UBS Knock-Out DAX
WKN UH5U3G | ISIN DE000UH5U3G9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:22:34 | 0 | 54,700 |
| 07.05.24 09:22:11 | 0 | 54,660 |
| 06.05.24 19:26:32 | 0 | 54,140 |
| 06.05.24 19:07:45 | 0 | 54,120 |
| 06.05.24 18:17:15 | 0 | 53,930 |
| 06.05.24 17:24:39 | 0 | 53,830 |
| 06.05.24 17:01:26 | 0 | 53,760 |
| 06.05.24 16:35:44 | 0 | 53,800 |
| 06.05.24 15:49:35 | 0 | 53,470 |
| 06.05.24 15:28:31 | 0 | 53,500 |
| 06.05.24 14:33:29 | 0 | 54,070 |
| 06.05.24 13:36:37 | 0 | 53,900 |
| 06.05.24 12:50:54 | 0 | 53,770 |
| 06.05.24 12:04:12 | 0 | 53,600 |
| 06.05.24 11:16:09 | 0 | 53,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:25:53 | 0 | 52,660 |
| 06.05.24 10:02:25 | 0 | 52,360 |
| 06.05.24 09:23:48 | 0 | 52,530 |
| 03.05.24 19:31:26 | 0 | 52,450 |
| 03.05.24 18:40:40 | 0 | 52,600 |
| 03.05.24 17:43:10 | 0 | 52,440 |
| 03.05.24 16:46:38 | 0 | 52,310 |
| 03.05.24 15:50:17 | 0 | 52,640 |
| 03.05.24 15:09:47 | 0 | 52,580 |
| 03.05.24 14:47:54 | 0 | 53,060 |
| 03.05.24 14:19:57 | 0 | 52,270 |
| 03.05.24 13:20:16 | 0 | 52,030 |
| 03.05.24 12:52:35 | 0 | 52,180 |
| 03.05.24 12:21:05 | 0 | 52,300 |
| 03.05.24 11:20:18 | 0 | 52,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:20:19 | 0 | 51,870 |
| 03.05.24 09:19:44 | 0 | 51,880 |
| 03.05.24 09:18:30 | 0 | 51,940 |
| 02.05.24 19:35:23 | 0 | 51,660 |
| 02.05.24 18:30:42 | 0 | 51,470 |
| 02.05.24 17:32:21 | 0 | 51,290 |
| 02.05.24 16:43:33 | 0 | 51,210 |
| 02.05.24 15:50:33 | 0 | 51,630 |
| 02.05.24 15:45:12 | 0 | 51,840 |
| 02.05.24 14:47:13 | 0 | 51,990 |
| 02.05.24 13:49:30 | 0 | 51,900 |
| 02.05.24 12:58:04 | 0 | 51,820 |
| 02.05.24 12:36:25 | 0 | 51,790 |
| 02.05.24 12:01:09 | 0 | 51,540 |
| 02.05.24 11:01:49 | 0 | 51,350 |