UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:11:02 | 0 | 51,450 |
25.04.24 12:15:39 | 0 | 51,660 |
25.04.24 11:30:35 | 0 | 51,820 |
25.04.24 11:15:30 | 0 | 51,890 |
25.04.24 10:37:47 | 0 | 51,990 |
25.04.24 10:20:52 | 0 | 52,140 |
25.04.24 09:31:21 | 0 | 51,980 |
25.04.24 09:22:49 | 0 | 51,810 |
24.04.24 19:36:17 | 0 | 53,040 |
24.04.24 19:21:51 | 0 | 52,860 |
24.04.24 18:27:40 | 0 | 52,690 |
24.04.24 17:36:16 | 0 | 52,800 |
24.04.24 16:36:00 | 0 | 53,000 |
24.04.24 15:55:53 | 0 | 53,300 |
24.04.24 15:22:39 | 0 | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:21:43 | 0 | 53,750 |
24.04.24 13:29:17 | 0 | 53,880 |
24.04.24 12:42:28 | 0 | 53,800 |
24.04.24 11:57:07 | 0 | 53,780 |
24.04.24 11:10:29 | 0 | 53,800 |
24.04.24 10:19:41 | 0 | 54,040 |
24.04.24 10:15:15 | 0 | 54,130 |
24.04.24 09:27:29 | 0 | 53,870 |
24.04.24 09:17:03 | 0 | 53,810 |
24.04.24 08:23:30 | 0 | 54,140 |
23.04.24 19:38:20 | 0 | 53,540 |
23.04.24 19:19:39 | 0 | 53,440 |
23.04.24 18:31:30 | 0 | 53,450 |
23.04.24 17:45:56 | 0 | 53,330 |
23.04.24 16:45:42 | 0 | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:58:23 | 0 | 52,870 |
23.04.24 15:23:08 | 0 | 52,590 |
23.04.24 14:29:55 | 0 | 52,290 |
23.04.24 13:31:46 | 0 | 52,510 |
23.04.24 12:46:28 | 0 | 52,520 |
23.04.24 11:56:13 | 0 | 51,920 |
23.04.24 11:03:41 | 0 | 51,640 |
23.04.24 10:14:05 | 0 | 51,890 |
23.04.24 09:49:59 | 0 | 51,930 |
23.04.24 09:25:22 | 0 | 52,110 |
23.04.24 08:22:51 | 0 | 51,580 |
22.04.24 19:40:44 | 0 | 51,310 |
22.04.24 19:14:07 | 0 | 51,090 |
22.04.24 18:28:21 | 0 | 51,000 |
22.04.24 17:26:45 | 0 | 50,460 |