UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:50:52 | 0 | 56,520 |
08.05.24 12:04:32 | 0 | 56,610 |
08.05.24 11:11:22 | 0 | 56,510 |
08.05.24 10:23:40 | 0 | 56,410 |
08.05.24 10:16:28 | 0 | 56,390 |
08.05.24 10:06:22 | 0 | 56,280 |
08.05.24 09:19:13 | 0 | 56,230 |
07.05.24 19:29:39 | 0 | 55,780 |
07.05.24 18:38:03 | 0 | 55,650 |
07.05.24 17:42:54 | 0 | 55,670 |
07.05.24 16:43:07 | 0 | 55,330 |
07.05.24 15:55:46 | 0 | 55,020 |
07.05.24 15:12:36 | 0 | 54,890 |
07.05.24 14:19:36 | 0 | 54,230 |
07.05.24 14:09:02 | 0 | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:28:44 | 0 | 54,150 |
07.05.24 12:42:31 | 0 | 54,370 |
07.05.24 11:50:19 | 0 | 54,170 |
07.05.24 11:40:18 | 0 | 54,260 |
07.05.24 11:02:32 | 0 | 54,160 |
07.05.24 11:01:36 | 0 | 54,160 |
07.05.24 10:29:49 | 0 | 53,790 |
07.05.24 10:13:09 | 0 | 53,640 |
07.05.24 09:34:38 | 0 | 53,740 |
07.05.24 09:20:12 | 0 | 53,890 |
06.05.24 19:29:42 | 0 | 53,370 |
06.05.24 19:13:58 | 0 | 53,340 |
06.05.24 18:18:32 | 0 | 53,150 |
06.05.24 17:30:51 | 0 | 53,070 |
06.05.24 17:07:15 | 0 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:39:17 | 0 | 53,150 |
06.05.24 15:47:40 | 0 | 52,670 |
06.05.24 15:05:30 | 0 | 52,940 |
06.05.24 14:09:17 | 0 | 53,340 |
06.05.24 13:09:48 | 0 | 52,990 |
06.05.24 12:14:20 | 0 | 52,930 |
06.05.24 11:27:05 | 0 | 52,350 |
06.05.24 11:14:12 | 0 | 52,260 |
06.05.24 10:13:01 | 0 | 51,760 |
06.05.24 10:05:28 | 0 | 51,680 |
06.05.24 09:24:45 | 0 | 51,750 |
03.05.24 19:25:37 | 0 | 51,660 |
03.05.24 19:22:10 | 0 | 51,690 |
03.05.24 18:21:11 | 0 | 51,810 |
03.05.24 17:28:15 | 0 | 51,470 |