UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:37:44 | 0 | 51,350 |
| 03.05.24 15:56:15 | 0 | 51,960 |
| 03.05.24 14:55:35 | 0 | 52,120 |
| 03.05.24 14:46:39 | 0 | 52,160 |
| 03.05.24 14:05:05 | 0 | 51,360 |
| 03.05.24 13:04:10 | 0 | 51,280 |
| 03.05.24 12:44:33 | 0 | 51,410 |
| 03.05.24 12:06:32 | 0 | 51,400 |
| 03.05.24 11:18:10 | 0 | 51,310 |
| 03.05.24 10:25:03 | 0 | 51,040 |
| 03.05.24 09:26:32 | 0 | 51,040 |
| 03.05.24 09:25:39 | 0 | 51,000 |
| 02.05.24 19:37:43 | 0 | 50,860 |
| 02.05.24 19:22:32 | 0 | 50,900 |
| 02.05.24 18:25:19 | 0 | 50,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:38:44 | 0 | 50,500 |
| 02.05.24 16:37:16 | 0 | 50,830 |
| 02.05.24 15:55:12 | 0 | 50,880 |
| 02.05.24 15:42:13 | 0 | 51,110 |
| 02.05.24 15:31:32 | 0 | 51,290 |
| 02.05.24 14:45:09 | 0 | 51,230 |
| 02.05.24 13:52:53 | 0 | 51,160 |
| 02.05.24 12:59:12 | 0 | 51,030 |
| 02.05.24 12:38:12 | 0 | 50,980 |
| 02.05.24 11:59:13 | 0 | 50,700 |
| 02.05.24 11:11:16 | 0 | 50,650 |
| 02.05.24 10:19:03 | 0 | 51,230 |
| 02.05.24 09:35:01 | 0 | 50,830 |
| 02.05.24 09:30:05 | 0 | 50,480 |
| 02.05.24 08:25:54 | 0 | 51,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:35:41 | 0 | 50,970 |
| 30.04.24 18:46:09 | 0 | 50,740 |
| 30.04.24 18:26:48 | 0 | 51,120 |
| 30.04.24 17:29:09 | 0 | 50,900 |
| 30.04.24 16:31:17 | 0 | 51,750 |
| 30.04.24 15:52:23 | 0 | 51,840 |
| 30.04.24 15:33:22 | 0 | 51,730 |
| 30.04.24 14:38:55 | 0 | 51,630 |
| 30.04.24 13:42:10 | 0 | 52,030 |
| 30.04.24 13:36:13 | 0 | 52,130 |
| 30.04.24 12:54:36 | 0 | 52,330 |
| 30.04.24 12:03:30 | 0 | 52,120 |
| 30.04.24 12:00:03 | 0 | 52,150 |
| 30.04.24 11:10:08 | 0 | 52,020 |
| 30.04.24 10:18:33 | 0 | 52,290 |