UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:34:22 | 0 | 52,600 |
29.04.24 19:31:44 | 0 | 52,980 |
29.04.24 18:30:17 | 0 | 53,000 |
29.04.24 17:33:05 | 0 | 52,960 |
29.04.24 16:52:08 | 0 | 53,070 |
29.04.24 16:46:02 | 0 | 53,060 |
29.04.24 15:53:40 | 0 | 52,780 |
29.04.24 15:28:09 | 0 | 52,820 |
29.04.24 14:39:52 | 0 | 52,960 |
29.04.24 13:49:56 | 0 | 53,090 |
29.04.24 13:11:18 | 0 | 53,220 |
29.04.24 12:59:32 | 0 | 53,310 |
29.04.24 12:06:01 | 0 | 53,200 |
29.04.24 11:11:38 | 0 | 53,550 |
29.04.24 10:59:05 | 0 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:19:29 | 0 | 53,680 |
29.04.24 09:33:27 | 0 | 53,770 |
29.04.24 08:36:01 | 0 | 53,900 |
26.04.24 19:37:30 | 0 | 53,730 |
26.04.24 19:14:37 | 0 | 53,640 |
26.04.24 18:26:00 | 0 | 53,510 |
26.04.24 17:29:03 | 0 | 53,480 |
26.04.24 16:34:07 | 0 | 53,700 |
26.04.24 16:19:35 | 0 | 53,480 |
26.04.24 15:48:15 | 0 | 53,020 |
26.04.24 14:50:26 | 0 | 52,360 |
26.04.24 14:02:11 | 0 | 52,220 |
26.04.24 13:51:42 | 0 | 52,220 |
26.04.24 12:57:53 | 0 | 52,270 |
26.04.24 12:09:22 | 0 | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:11:04 | 0 | 52,320 |
26.04.24 10:56:42 | 0 | 52,290 |
26.04.24 10:13:56 | 0 | 52,230 |
26.04.24 10:05:15 | 0 | 52,020 |
26.04.24 09:32:33 | 0 | 51,950 |
26.04.24 08:17:22 | 0 | 52,300 |
25.04.24 19:39:41 | 0 | 51,220 |
25.04.24 19:17:42 | 0 | 50,900 |
25.04.24 18:26:47 | 0 | 50,890 |
25.04.24 18:11:06 | 0 | 50,810 |
25.04.24 17:27:29 | 0 | 51,160 |
25.04.24 16:37:07 | 0 | 50,760 |
25.04.24 15:53:47 | 0 | 50,200 |
25.04.24 14:54:17 | 0 | 50,920 |
25.04.24 14:07:31 | 0 | 51,940 |