UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:27 | 0 | 58,23 |
10:31:07 | 0 | 58,37 |
09:21:20 | 0 | 58,62 |
09:08:17 | 0 | 58,65 |
10.05.24 21:23:46 | 0 | 58,75 |
10.05.24 20:21:57 | 0 | 58,66 |
10.05.24 19:19:54 | 0 | 58,63 |
10.05.24 18:35:20 | 0 | 58,64 |
10.05.24 17:51:13 | 0 | 58,60 |
10.05.24 16:44:57 | 0 | 58,73 |
10.05.24 16:33:13 | 0 | 58,59 |
10.05.24 15:21:21 | 0 | 58,71 |
10.05.24 14:04:19 | 0 | 58,93 |
10.05.24 12:37:18 | 0 | 58,94 |
10.05.24 11:17:28 | 0 | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:18:43 | 0 | 58,96 |
10.05.24 09:15:01 | 0 | 58,45 |
10.05.24 09:08:13 | 0 | 58,48 |
09.05.24 21:04:23 | 0 | 58,12 |
09.05.24 20:03:30 | 0 | 57,88 |
09.05.24 19:04:12 | 0 | 57,94 |
09.05.24 18:04:22 | 0 | 57,83 |
09.05.24 17:08:30 | 0 | 57,88 |
09.05.24 17:07:04 | 0 | 57,88 |
09.05.24 15:50:54 | 0 | 57,52 |
09.05.24 14:35:45 | 0 | 57,60 |
09.05.24 13:31:11 | 0 | 56,67 |
09.05.24 12:27:26 | 0 | 56,55 |
09.05.24 11:16:41 | 0 | 56,44 |
09.05.24 10:21:52 | 0 | 56,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:21:26 | 0 | 56,40 |
09.05.24 09:08:59 | 0 | 56,51 |
08.05.24 21:24:49 | 0 | 56,40 |
08.05.24 20:24:57 | 0 | 56,39 |
08.05.24 19:22:40 | 0 | 56,29 |
08.05.24 18:38:21 | 0 | 56,22 |
08.05.24 17:56:36 | 0 | 56,22 |
08.05.24 16:52:17 | 0 | 56,19 |
08.05.24 15:33:17 | 0 | 55,82 |
08.05.24 15:32:05 | 0 | 55,87 |
08.05.24 14:13:54 | 0 | 56,03 |
08.05.24 12:39:12 | 0 | 56,56 |
08.05.24 11:21:11 | 0 | 56,64 |
08.05.24 10:24:55 | 0 | 56,53 |
08.05.24 09:22:18 | 0 | 56,18 |