UBS Knock-Out DAX
WKN UH5RQ0 | ISIN DE000UH5RQ04 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:38 | 0 | 58,190 |
| 11:27:25 | 0 | 58,230 |
| 11:00:14 | 0 | 58,200 |
| 10:26:28 | 0 | 58,300 |
| 09:36:41 | 0 | 58,550 |
| 09:28:32 | 0 | 58,650 |
| 08:36:22 | 0 | 58,820 |
| 10.05.24 19:28:14 | 0 | 58,590 |
| 10.05.24 19:11:41 | 0 | 58,610 |
| 10.05.24 18:22:40 | 0 | 58,680 |
| 10.05.24 17:28:47 | 0 | 58,560 |
| 10.05.24 16:35:41 | 0 | 58,580 |
| 10.05.24 16:20:24 | 0 | 58,640 |
| 10.05.24 16:06:31 | 0 | 58,530 |
| 10.05.24 15:55:47 | 0 | 58,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:56:52 | 0 | 58,780 |
| 10.05.24 14:11:34 | 0 | 58,980 |
| 10.05.24 13:10:11 | 0 | 58,700 |
| 10.05.24 12:20:52 | 0 | 59,040 |
| 10.05.24 11:33:28 | 0 | 59,190 |
| 10.05.24 11:21:40 | 0 | 59,330 |
| 10.05.24 10:25:32 | 0 | 59,070 |
| 10.05.24 10:22:25 | 0 | 58,980 |
| 10.05.24 09:26:43 | 0 | 58,660 |
| 10.05.24 09:19:11 | 0 | 58,480 |
| 09.05.24 19:37:43 | 0 | 57,920 |
| 09.05.24 19:23:35 | 0 | 57,780 |
| 09.05.24 18:23:14 | 0 | 57,810 |
| 09.05.24 17:32:18 | 0 | 57,840 |
| 09.05.24 16:31:43 | 0 | 57,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:55:19 | 0 | 57,580 |
| 09.05.24 15:39:13 | 0 | 57,550 |
| 09.05.24 15:00:45 | 0 | 57,460 |
| 09.05.24 14:38:38 | 0 | 57,570 |
| 09.05.24 13:52:10 | 0 | 57,080 |
| 09.05.24 12:56:23 | 0 | 56,590 |
| 09.05.24 11:57:31 | 0 | 56,370 |
| 09.05.24 11:29:20 | 0 | 56,340 |
| 09.05.24 11:07:33 | 0 | 56,610 |
| 09.05.24 10:11:31 | 0 | 56,500 |
| 09.05.24 09:30:05 | 0 | 56,270 |
| 09.05.24 09:23:37 | 0 | 56,410 |
| 08.05.24 19:33:04 | 0 | 56,300 |
| 08.05.24 19:23:03 | 0 | 56,290 |
| 08.05.24 18:28:51 | 0 | 56,290 |