UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:02:31 | 0 | 58,400 |
24.05.24 16:46:32 | 0 | 58,070 |
24.05.24 16:06:44 | 0 | 57,830 |
24.05.24 15:54:05 | 0 | 57,690 |
24.05.24 15:36:09 | 0 | 57,840 |
24.05.24 14:50:20 | 0 | 57,980 |
24.05.24 14:03:14 | 0 | 57,890 |
24.05.24 13:41:20 | 0 | 57,780 |
24.05.24 13:21:20 | 0 | 57,880 |
24.05.24 13:06:12 | 0 | 57,890 |
24.05.24 12:08:59 | 0 | 57,940 |
24.05.24 11:10:12 | 0 | 57,880 |
24.05.24 10:21:44 | 0 | 57,820 |
24.05.24 09:22:49 | 0 | 57,000 |
23.05.24 19:36:20 | 0 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:34:22 | 0 | 58,810 |
23.05.24 17:38:34 | 0 | 58,730 |
23.05.24 16:37:57 | 0 | 58,610 |
23.05.24 16:02:23 | 0 | 58,350 |
23.05.24 15:58:03 | 0 | 58,150 |
23.05.24 15:47:35 | 0 | 58,610 |
23.05.24 15:32:23 | 0 | 58,850 |
23.05.24 14:42:49 | 0 | 59,280 |
23.05.24 13:44:07 | 0 | 59,180 |
23.05.24 12:58:36 | 0 | 59,020 |
23.05.24 12:46:18 | 0 | 59,070 |
23.05.24 12:09:13 | 0 | 58,860 |
23.05.24 11:22:37 | 0 | 59,040 |
23.05.24 11:07:41 | 0 | 58,770 |
23.05.24 10:10:41 | 0 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:46:41 | 0 | 59,000 |
23.05.24 09:23:24 | 0 | 59,180 |
22.05.24 19:33:40 | 0 | 58,310 |
22.05.24 18:33:43 | 0 | 58,380 |
22.05.24 17:34:47 | 0 | 58,530 |
22.05.24 16:45:38 | 0 | 58,530 |
22.05.24 15:56:44 | 0 | 58,820 |
22.05.24 15:34:49 | 0 | 58,730 |
22.05.24 14:36:45 | 0 | 58,360 |
22.05.24 13:49:44 | 0 | 58,450 |
22.05.24 13:35:17 | 0 | 58,490 |
22.05.24 12:58:57 | 0 | 58,540 |
22.05.24 11:59:22 | 0 | 58,580 |
22.05.24 11:11:25 | 0 | 58,530 |
22.05.24 10:17:17 | 0 | 58,530 |