UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:23:19 | 0 | 57,090 |
| 07.05.24 17:26:31 | 0 | 57,160 |
| 07.05.24 16:33:00 | 0 | 56,680 |
| 07.05.24 15:46:30 | 0 | 56,520 |
| 07.05.24 15:18:55 | 0 | 56,440 |
| 07.05.24 14:26:27 | 0 | 55,730 |
| 07.05.24 14:20:49 | 0 | 55,700 |
| 07.05.24 13:35:22 | 0 | 55,560 |
| 07.05.24 12:36:42 | 0 | 55,830 |
| 07.05.24 11:46:33 | 0 | 55,700 |
| 07.05.24 11:45:08 | 0 | 55,750 |
| 07.05.24 11:09:35 | 0 | 55,620 |
| 07.05.24 11:00:05 | 0 | 55,590 |
| 07.05.24 10:23:39 | 0 | 55,350 |
| 07.05.24 10:12:40 | 0 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:25:34 | 0 | 55,260 |
| 07.05.24 09:20:20 | 0 | 55,350 |
| 06.05.24 19:37:52 | 0 | 54,880 |
| 06.05.24 19:07:42 | 0 | 54,800 |
| 06.05.24 18:14:41 | 0 | 54,580 |
| 06.05.24 17:28:18 | 0 | 54,540 |
| 06.05.24 17:10:45 | 0 | 54,540 |
| 06.05.24 16:32:06 | 0 | 54,410 |
| 06.05.24 15:48:10 | 0 | 54,130 |
| 06.05.24 15:05:08 | 0 | 54,460 |
| 06.05.24 14:12:19 | 0 | 54,760 |
| 06.05.24 13:12:21 | 0 | 54,460 |
| 06.05.24 12:26:54 | 0 | 54,460 |
| 06.05.24 11:32:57 | 0 | 53,810 |
| 06.05.24 11:25:11 | 0 | 53,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:24:46 | 0 | 53,330 |
| 06.05.24 10:10:19 | 0 | 53,140 |
| 06.05.24 09:25:15 | 0 | 53,200 |
| 03.05.24 19:38:09 | 0 | 53,140 |
| 03.05.24 19:09:28 | 0 | 53,180 |
| 03.05.24 18:20:43 | 0 | 53,280 |
| 03.05.24 17:32:05 | 0 | 53,030 |
| 03.05.24 16:31:14 | 0 | 53,000 |
| 03.05.24 15:49:03 | 0 | 53,280 |
| 03.05.24 15:05:12 | 0 | 53,480 |
| 03.05.24 14:58:23 | 0 | 53,560 |
| 03.05.24 13:58:36 | 0 | 52,630 |
| 03.05.24 13:08:53 | 0 | 52,700 |
| 03.05.24 12:53:29 | 0 | 52,860 |
| 03.05.24 12:14:43 | 0 | 53,030 |