UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:10:57 | 0 | 59,260 |
| 14.05.24 09:33:17 | 0 | 59,270 |
| 14.05.24 09:31:51 | 0 | 59,380 |
| 14.05.24 08:27:04 | 0 | 59,600 |
| 13.05.24 19:36:23 | 0 | 59,490 |
| 13.05.24 18:35:39 | 0 | 59,630 |
| 13.05.24 17:42:29 | 0 | 59,700 |
| 13.05.24 16:42:18 | 0 | 59,820 |
| 13.05.24 16:35:16 | 0 | 59,760 |
| 13.05.24 15:59:08 | 0 | 59,880 |
| 13.05.24 15:23:31 | 0 | 59,450 |
| 13.05.24 14:36:03 | 0 | 59,540 |
| 13.05.24 13:39:09 | 0 | 59,710 |
| 13.05.24 12:48:51 | 0 | 59,680 |
| 13.05.24 11:57:46 | 0 | 59,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:10:27 | 0 | 59,740 |
| 13.05.24 11:07:57 | 0 | 59,720 |
| 13.05.24 10:18:18 | 0 | 59,840 |
| 13.05.24 09:37:15 | 0 | 60,020 |
| 13.05.24 09:29:25 | 0 | 60,130 |
| 13.05.24 08:48:13 | 0 | 60,220 |
| 10.05.24 19:28:59 | 0 | 60,070 |
| 10.05.24 19:20:11 | 0 | 60,100 |
| 10.05.24 18:25:18 | 0 | 60,150 |
| 10.05.24 17:35:38 | 0 | 60,060 |
| 10.05.24 16:45:56 | 0 | 60,170 |
| 10.05.24 16:36:50 | 0 | 59,970 |
| 10.05.24 16:03:53 | 0 | 60,000 |
| 10.05.24 15:56:37 | 0 | 60,060 |
| 10.05.24 15:35:56 | 0 | 60,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:48:39 | 0 | 60,310 |
| 10.05.24 14:02:29 | 0 | 60,420 |
| 10.05.24 13:04:14 | 0 | 60,210 |
| 10.05.24 12:06:13 | 0 | 60,570 |
| 10.05.24 11:51:16 | 0 | 60,630 |
| 10.05.24 11:19:04 | 0 | 60,780 |
| 10.05.24 10:36:02 | 0 | 60,580 |
| 10.05.24 10:21:20 | 0 | 60,440 |
| 10.05.24 09:30:32 | 0 | 60,250 |
| 10.05.24 09:26:52 | 0 | 60,120 |
| 09.05.24 19:30:41 | 0 | 59,390 |
| 09.05.24 19:03:32 | 0 | 59,410 |
| 09.05.24 18:10:16 | 0 | 59,300 |
| 09.05.24 17:24:40 | 0 | 59,190 |
| 09.05.24 16:38:26 | 0 | 59,300 |