UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:03 | 0 | 59,14 |
20:03:57 | 0 | 59,11 |
19:04:02 | 0 | 59,18 |
18:04:45 | 0 | 59,17 |
18:03:36 | 0 | 59,17 |
16:57:59 | 0 | 59,05 |
15:28:25 | 0 | 58,91 |
15:27:27 | 0 | 58,87 |
14:12:59 | 0 | 58,78 |
12:48:54 | 0 | 58,51 |
11:29:48 | 0 | 58,82 |
10:33:57 | 0 | 58,21 |
09:38:52 | 0 | 58,47 |
09:10:34 | 0 | 58,82 |
16.05.24 21:23:27 | 0 | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:22:13 | 0 | 58,98 |
16.05.24 19:18:51 | 0 | 59,19 |
16.05.24 18:28:50 | 0 | 59,34 |
16.05.24 17:46:27 | 0 | 59,42 |
16.05.24 16:39:13 | 0 | 59,51 |
16.05.24 16:36:46 | 0 | 59,56 |
16.05.24 15:13:51 | 0 | 59,80 |
16.05.24 13:46:39 | 0 | 60,35 |
16.05.24 12:30:19 | 0 | 60,36 |
16.05.24 11:16:10 | 0 | 60,35 |
16.05.24 10:20:28 | 0 | 60,39 |
16.05.24 09:16:35 | 0 | 60,64 |
16.05.24 09:08:42 | 0 | 60,78 |
15.05.24 21:15:27 | 0 | 60,85 |
15.05.24 20:13:24 | 0 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:12:06 | 0 | 60,95 |
15.05.24 18:14:14 | 0 | 60,92 |
15.05.24 17:28:01 | 0 | 60,96 |
15.05.24 16:29:08 | 0 | 60,55 |
15.05.24 16:22:14 | 0 | 60,65 |
15.05.24 15:05:33 | 0 | 60,67 |
15.05.24 15:03:39 | 0 | 60,62 |
15.05.24 13:50:19 | 0 | 60,17 |
15.05.24 12:38:32 | 0 | 60,23 |
15.05.24 11:23:31 | 0 | 60,35 |
15.05.24 10:24:56 | 0 | 60,25 |
15.05.24 09:23:03 | 0 | 59,86 |
15.05.24 09:11:44 | 0 | 60,06 |
14.05.24 21:27:00 | 0 | 59,96 |
14.05.24 20:26:42 | 0 | 59,73 |