UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:38:15 | 0 | 52,500 |
30.04.24 19:19:59 | 0 | 52,350 |
30.04.24 18:51:36 | 0 | 52,270 |
30.04.24 18:27:08 | 0 | 52,590 |
30.04.24 17:34:36 | 0 | 52,380 |
30.04.24 16:36:43 | 0 | 53,190 |
30.04.24 16:00:31 | 0 | 53,470 |
30.04.24 14:59:13 | 0 | 53,180 |
30.04.24 14:12:26 | 0 | 53,490 |
30.04.24 13:45:13 | 0 | 53,510 |
30.04.24 13:16:32 | 0 | 53,680 |
30.04.24 12:24:49 | 0 | 53,700 |
30.04.24 12:09:39 | 0 | 53,620 |
30.04.24 11:25:11 | 0 | 53,620 |
30.04.24 10:23:50 | 0 | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:24:12 | 0 | 54,020 |
29.04.24 19:31:55 | 0 | 54,430 |
29.04.24 19:23:38 | 0 | 54,390 |
29.04.24 18:35:27 | 0 | 54,460 |
29.04.24 17:39:31 | 0 | 54,400 |
29.04.24 17:02:19 | 0 | 54,580 |
29.04.24 16:46:42 | 0 | 54,550 |
29.04.24 16:00:29 | 0 | 54,270 |
29.04.24 15:39:55 | 0 | 54,340 |
29.04.24 14:43:55 | 0 | 54,460 |
29.04.24 13:58:14 | 0 | 54,590 |
29.04.24 13:25:10 | 0 | 54,690 |
29.04.24 13:12:38 | 0 | 54,670 |
29.04.24 11:11:48 | 0 | 55,010 |
29.04.24 11:03:07 | 0 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:21:36 | 0 | 55,140 |
29.04.24 09:23:56 | 0 | 55,150 |
29.04.24 08:46:50 | 0 | 55,260 |
26.04.24 19:28:06 | 0 | 55,130 |
26.04.24 19:15:47 | 0 | 55,130 |
26.04.24 18:26:13 | 0 | 54,950 |
26.04.24 17:25:23 | 0 | 54,820 |
26.04.24 16:38:59 | 0 | 55,080 |
26.04.24 16:37:40 | 0 | 55,060 |
26.04.24 15:53:18 | 0 | 54,660 |
26.04.24 15:02:02 | 0 | 54,080 |
26.04.24 14:13:57 | 0 | 53,760 |
26.04.24 14:11:08 | 0 | 53,790 |
26.04.24 13:16:34 | 0 | 53,920 |
26.04.24 12:24:03 | 0 | 53,730 |