UBS Knock-Out DAX
WKN UH5KDG | ISIN DE000UH5KDG5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:24:40 | 0 | 59,190 |
| 09.05.24 16:38:26 | 0 | 59,300 |
| 09.05.24 15:54:11 | 0 | 59,070 |
| 09.05.24 15:21:12 | 0 | 58,870 |
| 09.05.24 15:11:11 | 0 | 59,090 |
| 09.05.24 14:27:23 | 0 | 58,890 |
| 09.05.24 13:37:04 | 0 | 58,270 |
| 09.05.24 12:40:37 | 0 | 58,090 |
| 09.05.24 11:50:40 | 0 | 57,800 |
| 09.05.24 11:48:31 | 0 | 57,840 |
| 09.05.24 11:03:55 | 0 | 58,010 |
| 09.05.24 10:14:15 | 0 | 57,950 |
| 09.05.24 09:36:55 | 0 | 57,840 |
| 09.05.24 09:27:50 | 0 | 57,790 |
| 08.05.24 19:25:41 | 0 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:17:07 | 0 | 57,770 |
| 08.05.24 18:21:55 | 0 | 57,760 |
| 08.05.24 17:34:02 | 0 | 57,650 |
| 08.05.24 17:33:42 | 0 | 57,630 |
| 08.05.24 16:45:39 | 0 | 57,630 |
| 08.05.24 15:50:50 | 0 | 57,620 |
| 08.05.24 15:30:16 | 0 | 57,290 |
| 08.05.24 14:38:20 | 0 | 57,150 |
| 08.05.24 13:40:14 | 0 | 57,710 |
| 08.05.24 12:52:32 | 0 | 57,990 |
| 08.05.24 12:06:14 | 0 | 58,100 |
| 08.05.24 11:18:54 | 0 | 58,190 |
| 08.05.24 10:23:04 | 0 | 57,860 |
| 08.05.24 10:18:27 | 0 | 57,890 |
| 08.05.24 09:22:08 | 0 | 57,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:28:04 | 0 | 57,260 |
| 07.05.24 19:09:23 | 0 | 57,200 |
| 07.05.24 18:23:19 | 0 | 57,090 |
| 07.05.24 17:26:31 | 0 | 57,160 |
| 07.05.24 16:33:00 | 0 | 56,680 |
| 07.05.24 15:46:30 | 0 | 56,520 |
| 07.05.24 15:18:55 | 0 | 56,440 |
| 07.05.24 14:26:27 | 0 | 55,730 |
| 07.05.24 14:20:49 | 0 | 55,700 |
| 07.05.24 13:35:22 | 0 | 55,560 |
| 07.05.24 12:36:42 | 0 | 55,830 |
| 07.05.24 11:46:33 | 0 | 55,700 |
| 07.05.24 11:45:08 | 0 | 55,750 |
| 07.05.24 11:09:35 | 0 | 55,620 |
| 07.05.24 11:00:05 | 0 | 55,590 |