BNP Paribas Knock-Out EUR/USD
10,660 EUR +2,50 % (+0,260)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
14.05.24 21:20
Bid: 10,660 EUR
Size: 50.000
|
Ask: 10,670 EUR
Size: 50.000
10,660 EUR
+2,50 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:21:17 | 0 | 9,970 |
| 25.04.24 08:21:17 | 0 | 10,010 |
| 24.04.24 21:20:51 | 0 | 9,880 |
| 24.04.24 20:21:12 | 0 | 9,780 |
| 24.04.24 19:21:10 | 0 | 9,810 |
| 24.04.24 18:21:14 | 0 | 9,760 |
| 24.04.24 17:20:15 | 0 | 9,760 |
| 24.04.24 16:21:22 | 0 | 9,850 |
| 24.04.24 15:21:21 | 0 | 9,810 |
| 24.04.24 14:21:29 | 0 | 9,730 |
| 24.04.24 13:21:19 | 0 | 9,750 |
| 24.04.24 12:21:22 | 0 | 9,770 |
| 24.04.24 11:21:28 | 0 | 9,770 |
| 24.04.24 10:21:19 | 0 | 9,780 |
| 24.04.24 09:21:18 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:21:15 | 0 | 9,840 |
| 23.04.24 21:20:48 | 0 | 9,910 |
| 23.04.24 20:21:12 | 0 | 9,910 |
| 23.04.24 19:21:15 | 0 | 9,910 |
| 23.04.24 18:21:14 | 0 | 9,860 |
| 23.04.24 17:20:16 | 0 | 9,860 |
| 23.04.24 16:21:22 | 0 | 9,940 |
| 23.04.24 15:21:22 | 0 | 9,570 |
| 23.04.24 14:21:31 | 0 | 9,660 |
| 23.04.24 13:21:29 | 0 | 9,570 |
| 23.04.24 12:21:26 | 0 | 9,530 |
| 23.04.24 11:21:22 | 0 | 9,540 |
| 23.04.24 10:21:15 | 0 | 9,710 |
| 23.04.24 09:21:20 | 0 | 9,510 |
| 23.04.24 08:21:14 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 21:20:51 | 0 | 9,480 |
| 22.04.24 20:21:13 | 0 | 9,530 |
| 22.04.24 19:21:14 | 0 | 9,480 |
| 22.04.24 18:21:13 | 0 | 9,460 |
| 22.04.24 17:20:20 | 0 | 9,380 |
| 22.04.24 16:21:18 | 0 | 9,340 |
| 22.04.24 15:21:22 | 0 | 9,290 |
| 22.04.24 14:21:34 | 0 | 9,370 |
| 22.04.24 13:21:27 | 0 | 9,380 |
| 22.04.24 12:21:26 | 0 | 9,440 |
| 22.04.24 11:21:30 | 0 | 9,510 |
| 22.04.24 10:21:18 | 0 | 9,460 |
| 22.04.24 09:21:21 | 0 | 9,520 |
| 22.04.24 08:21:14 | 0 | 9,580 |
| 19.04.24 21:20:49 | 0 | 9,510 |