BNP Paribas Knock-Out EUR/USD
11,120 EUR +4,32 % (+0,460)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
15.05.24 21:20
Bid: 11,140 EUR
Size: 50.000
|
Ask: 11,150 EUR
Size: 50.000
11,120 EUR
+4,32 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:21:22 | 0 | 10,370 |
| 07.05.24 14:21:29 | 0 | 10,330 |
| 07.05.24 13:21:21 | 0 | 10,280 |
| 07.05.24 12:21:23 | 0 | 10,260 |
| 07.05.24 11:21:24 | 0 | 10,240 |
| 07.05.24 10:21:22 | 0 | 10,220 |
| 07.05.24 09:21:21 | 0 | 10,260 |
| 07.05.24 08:21:12 | 0 | 10,190 |
| 06.05.24 21:20:49 | 0 | 10,310 |
| 06.05.24 20:21:12 | 0 | 10,340 |
| 06.05.24 19:21:14 | 0 | 10,360 |
| 06.05.24 18:21:14 | 0 | 10,330 |
| 06.05.24 17:20:14 | 0 | 10,360 |
| 06.05.24 16:21:18 | 0 | 10,440 |
| 06.05.24 15:21:19 | 0 | 10,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:21:23 | 0 | 10,400 |
| 06.05.24 13:21:25 | 0 | 10,340 |
| 06.05.24 12:21:25 | 0 | 10,330 |
| 06.05.24 11:21:26 | 0 | 10,320 |
| 06.05.24 10:21:14 | 0 | 10,330 |
| 06.05.24 09:21:21 | 0 | 10,300 |
| 06.05.24 08:21:13 | 0 | 10,240 |
| 03.05.24 21:20:49 | 0 | 10,330 |
| 03.05.24 20:21:11 | 0 | 10,320 |
| 03.05.24 19:21:15 | 0 | 10,270 |
| 03.05.24 18:21:13 | 0 | 10,290 |
| 03.05.24 17:20:16 | 0 | 10,380 |
| 03.05.24 16:21:21 | 0 | 10,250 |
| 03.05.24 15:21:26 | 0 | 10,530 |
| 03.05.24 14:21:31 | 0 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:21:27 | 0 | 10,160 |
| 03.05.24 12:21:29 | 0 | 10,140 |
| 03.05.24 11:21:29 | 0 | 10,130 |
| 03.05.24 10:21:20 | 0 | 10,110 |
| 03.05.24 09:21:17 | 0 | 9,990 |
| 03.05.24 08:21:15 | 0 | 10,030 |
| 02.05.24 21:20:49 | 0 | 10,000 |
| 02.05.24 20:21:11 | 0 | 9,960 |
| 02.05.24 19:21:14 | 0 | 9,910 |
| 02.05.24 18:21:14 | 0 | 9,810 |
| 02.05.24 17:20:18 | 0 | 9,750 |
| 02.05.24 16:21:22 | 0 | 9,610 |
| 02.05.24 15:21:16 | 0 | 9,740 |
| 02.05.24 14:21:24 | 0 | 9,780 |
| 02.05.24 13:21:28 | 0 | 9,770 |