BNP Paribas Knock-Out EUR/USD
9,950 EUR +1,02 % (+0,100)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
29.04.24 10:21
Bid: 9,970 EUR
Size: 50.000
|
Ask: 9,980 EUR
Size: 50.000
9,950 EUR
+1,02 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:16 | 0 | 9,950 |
| 09:21:15 | 0 | 9,990 |
| 08:21:15 | 0 | 10,020 |
| 26.04.24 21:20:51 | 0 | 9,850 |
| 26.04.24 20:21:16 | 0 | 9,830 |
| 26.04.24 19:21:14 | 0 | 9,790 |
| 26.04.24 18:21:12 | 0 | 9,760 |
| 26.04.24 17:20:15 | 0 | 9,640 |
| 26.04.24 16:21:20 | 0 | 9,820 |
| 26.04.24 15:21:23 | 0 | 9,950 |
| 26.04.24 14:21:23 | 0 | 10,000 |
| 26.04.24 13:21:31 | 0 | 10,120 |
| 26.04.24 12:21:23 | 0 | 10,140 |
| 26.04.24 11:21:29 | 0 | 10,160 |
| 26.04.24 10:21:18 | 0 | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:21:19 | 0 | 10,080 |
| 26.04.24 08:21:14 | 0 | 10,090 |
| 25.04.24 21:20:49 | 0 | 10,120 |
| 25.04.24 20:21:10 | 0 | 10,090 |
| 25.04.24 19:21:13 | 0 | 10,150 |
| 25.04.24 18:21:15 | 0 | 9,980 |
| 25.04.24 17:20:14 | 0 | 9,960 |
| 25.04.24 16:21:25 | 0 | 9,960 |
| 25.04.24 15:21:26 | 0 | 9,740 |
| 25.04.24 14:21:26 | 0 | 10,000 |
| 25.04.24 13:21:28 | 0 | 10,060 |
| 25.04.24 12:21:22 | 0 | 10,090 |
| 25.04.24 11:21:25 | 0 | 10,060 |
| 25.04.24 10:21:21 | 0 | 10,060 |
| 25.04.24 09:21:17 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:21:17 | 0 | 10,010 |
| 24.04.24 21:20:51 | 0 | 9,880 |
| 24.04.24 20:21:12 | 0 | 9,780 |
| 24.04.24 19:21:10 | 0 | 9,810 |
| 24.04.24 18:21:14 | 0 | 9,760 |
| 24.04.24 17:20:15 | 0 | 9,760 |
| 24.04.24 16:21:22 | 0 | 9,850 |
| 24.04.24 15:21:21 | 0 | 9,810 |
| 24.04.24 14:21:29 | 0 | 9,730 |
| 24.04.24 13:21:19 | 0 | 9,750 |
| 24.04.24 12:21:22 | 0 | 9,770 |
| 24.04.24 11:21:28 | 0 | 9,770 |
| 24.04.24 10:21:19 | 0 | 9,780 |
| 24.04.24 09:21:18 | 0 | 9,780 |
| 24.04.24 08:21:15 | 0 | 9,840 |