BNP Paribas Knock-Out EUR/USD
10,930 EUR +2,53 % (+0,270)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
15.05.24 15:21
Bid: 10,800 EUR
Size: 50.000
|
Ask: 10,810 EUR
Size: 50.000
10,930 EUR
+2,53 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:21:13 | 0 | 9,640 |
| 30.04.24 19:21:14 | 0 | 9,640 |
| 30.04.24 18:21:13 | 0 | 9,620 |
| 30.04.24 17:20:17 | 0 | 9,730 |
| 30.04.24 16:21:26 | 0 | 9,920 |
| 30.04.24 15:21:23 | 0 | 9,820 |
| 30.04.24 14:21:24 | 0 | 9,970 |
| 30.04.24 13:21:22 | 0 | 10,020 |
| 30.04.24 12:21:23 | 0 | 10,040 |
| 30.04.24 11:21:24 | 0 | 9,990 |
| 30.04.24 10:21:17 | 0 | 9,760 |
| 30.04.24 09:21:17 | 0 | 9,820 |
| 30.04.24 08:21:15 | 0 | 9,720 |
| 29.04.24 21:20:52 | 0 | 9,960 |
| 29.04.24 20:21:09 | 0 | 9,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:21:13 | 0 | 10,030 |
| 29.04.24 18:21:12 | 0 | 10,010 |
| 29.04.24 17:20:16 | 0 | 9,950 |
| 29.04.24 16:21:22 | 0 | 9,850 |
| 29.04.24 15:21:19 | 0 | 9,830 |
| 29.04.24 14:21:23 | 0 | 9,980 |
| 29.04.24 13:21:22 | 0 | 9,980 |
| 29.04.24 12:21:20 | 0 | 9,940 |
| 29.04.24 11:21:20 | 0 | 9,820 |
| 29.04.24 10:21:16 | 0 | 9,950 |
| 29.04.24 09:21:15 | 0 | 9,990 |
| 29.04.24 08:21:15 | 0 | 10,020 |
| 26.04.24 21:20:51 | 0 | 9,850 |
| 26.04.24 20:21:16 | 0 | 9,830 |
| 26.04.24 19:21:14 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:21:12 | 0 | 9,760 |
| 26.04.24 17:20:15 | 0 | 9,640 |
| 26.04.24 16:21:20 | 0 | 9,820 |
| 26.04.24 15:21:23 | 0 | 9,950 |
| 26.04.24 14:21:23 | 0 | 10,000 |
| 26.04.24 13:21:31 | 0 | 10,120 |
| 26.04.24 12:21:23 | 0 | 10,140 |
| 26.04.24 11:21:29 | 0 | 10,160 |
| 26.04.24 10:21:18 | 0 | 10,170 |
| 26.04.24 09:21:19 | 0 | 10,080 |
| 26.04.24 08:21:14 | 0 | 10,090 |
| 25.04.24 21:20:49 | 0 | 10,120 |
| 25.04.24 20:21:10 | 0 | 10,090 |
| 25.04.24 19:21:13 | 0 | 10,150 |
| 25.04.24 18:21:15 | 0 | 9,980 |