BNP Paribas Knock-Out EUR/USD
10,720 EUR +0,56 % (+0,060)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
15.05.24 12:21
Bid: 10,700 EUR
Size: 50.000
|
Ask: 10,710 EUR
Size: 50.000
10,720 EUR
+0,56 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:29 | 0 | 10,720 |
| 11:21:26 | 0 | 10,700 |
| 10:21:21 | 0 | 10,730 |
| 09:21:17 | 0 | 10,700 |
| 08:21:16 | 0 | 10,660 |
| 14.05.24 21:20:49 | 0 | 10,660 |
| 14.05.24 20:21:12 | 0 | 10,660 |
| 14.05.24 19:21:18 | 0 | 10,630 |
| 14.05.24 18:21:13 | 0 | 10,620 |
| 14.05.24 17:20:16 | 0 | 10,640 |
| 14.05.24 16:21:23 | 0 | 10,580 |
| 14.05.24 15:21:21 | 0 | 10,640 |
| 14.05.24 14:21:24 | 0 | 10,470 |
| 14.05.24 13:21:28 | 0 | 10,460 |
| 14.05.24 12:21:26 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:21:24 | 0 | 10,420 |
| 14.05.24 10:21:15 | 0 | 10,310 |
| 14.05.24 09:21:19 | 0 | 10,380 |
| 14.05.24 08:21:16 | 0 | 10,370 |
| 13.05.24 21:20:48 | 0 | 10,400 |
| 13.05.24 20:21:08 | 0 | 10,420 |
| 13.05.24 19:21:12 | 0 | 10,410 |
| 13.05.24 18:21:15 | 0 | 10,470 |
| 13.05.24 17:20:20 | 0 | 10,430 |
| 13.05.24 16:21:22 | 0 | 10,500 |
| 13.05.24 15:21:16 | 0 | 10,510 |
| 13.05.24 14:21:25 | 0 | 10,450 |
| 13.05.24 13:21:24 | 0 | 10,360 |
| 13.05.24 12:21:25 | 0 | 10,370 |
| 13.05.24 11:21:26 | 0 | 10,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:21:19 | 0 | 10,300 |
| 13.05.24 09:21:15 | 0 | 10,270 |
| 13.05.24 08:21:15 | 0 | 10,270 |
| 10.05.24 21:20:51 | 0 | 10,320 |
| 10.05.24 20:21:12 | 0 | 10,290 |
| 10.05.24 19:21:17 | 0 | 10,320 |
| 10.05.24 18:21:13 | 0 | 10,300 |
| 10.05.24 17:20:16 | 0 | 10,270 |
| 10.05.24 16:21:22 | 0 | 10,260 |
| 10.05.24 15:21:23 | 0 | 10,340 |
| 10.05.24 14:21:27 | 0 | 10,370 |
| 10.05.24 13:21:27 | 0 | 10,350 |
| 10.05.24 12:21:29 | 0 | 10,360 |
| 10.05.24 11:21:32 | 0 | 10,400 |
| 10.05.24 10:21:16 | 0 | 10,410 |