BNP Paribas Knock-Out EUR/USD
10,700 EUR +0,38 % (+0,040)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8N | ISIN DE000PH8G8N9 | Zertifikat
15.05.24 11:21
Bid: 10,710 EUR
Size: 50.000
|
Ask: 10,720 EUR
Size: 50.000
10,700 EUR
+0,38 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:21:20 | 0 | 10,360 |
| 09.05.24 21:20:52 | 0 | 10,380 |
| 09.05.24 20:21:09 | 0 | 10,350 |
| 09.05.24 19:21:13 | 0 | 10,350 |
| 09.05.24 18:21:12 | 0 | 10,350 |
| 09.05.24 17:20:19 | 0 | 10,330 |
| 09.05.24 16:21:21 | 0 | 10,280 |
| 09.05.24 15:21:21 | 0 | 10,160 |
| 09.05.24 14:21:23 | 0 | 9,970 |
| 09.05.24 13:21:25 | 0 | 9,970 |
| 09.05.24 12:21:26 | 0 | 9,990 |
| 09.05.24 11:21:27 | 0 | 9,940 |
| 09.05.24 10:21:18 | 0 | 9,970 |
| 09.05.24 09:21:11 | 0 | 10,040 |
| 09.05.24 08:21:16 | 0 | 10,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:48 | 0 | 10,090 |
| 08.05.24 20:21:10 | 0 | 10,080 |
| 08.05.24 19:21:10 | 0 | 10,080 |
| 08.05.24 18:21:14 | 0 | 10,150 |
| 08.05.24 17:20:14 | 0 | 10,090 |
| 08.05.24 16:21:19 | 0 | 10,140 |
| 08.05.24 15:21:22 | 0 | 10,110 |
| 08.05.24 14:21:23 | 0 | 10,070 |
| 08.05.24 13:21:24 | 0 | 10,120 |
| 08.05.24 12:21:22 | 0 | 10,150 |
| 08.05.24 11:21:27 | 0 | 10,120 |
| 08.05.24 10:21:18 | 0 | 10,030 |
| 08.05.24 09:21:20 | 0 | 10,090 |
| 08.05.24 08:21:14 | 0 | 10,100 |
| 07.05.24 21:20:49 | 0 | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:21:11 | 0 | 10,160 |
| 07.05.24 19:21:11 | 0 | 10,210 |
| 07.05.24 18:21:12 | 0 | 10,340 |
| 07.05.24 17:20:14 | 0 | 10,370 |
| 07.05.24 16:21:21 | 0 | 10,350 |
| 07.05.24 15:21:22 | 0 | 10,370 |
| 07.05.24 14:21:29 | 0 | 10,330 |
| 07.05.24 13:21:21 | 0 | 10,280 |
| 07.05.24 12:21:23 | 0 | 10,260 |
| 07.05.24 11:21:24 | 0 | 10,240 |
| 07.05.24 10:21:22 | 0 | 10,220 |
| 07.05.24 09:21:21 | 0 | 10,260 |
| 07.05.24 08:21:12 | 0 | 10,190 |
| 06.05.24 21:20:49 | 0 | 10,310 |
| 06.05.24 20:21:12 | 0 | 10,340 |