UBS Knock-Out DJI2MN
WKN UH5QW5 | ISIN DE000UH5QW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:10:23 | 0 | 67,780 |
18.04.24 14:09:36 | 0 | 67,360 |
18.04.24 13:15:17 | 0 | 67,270 |
18.04.24 13:04:24 | 0 | 67,330 |
18.04.24 12:19:18 | 0 | 67,010 |
18.04.24 11:18:27 | 0 | 66,690 |
18.04.24 10:18:52 | 0 | 66,800 |
18.04.24 09:43:31 | 0 | 67,170 |
18.04.24 09:24:50 | 0 | 67,400 |
17.04.24 19:39:43 | 0 | 67,060 |
17.04.24 19:10:11 | 0 | 66,420 |
17.04.24 19:09:06 | 0 | 66,380 |
17.04.24 18:23:32 | 0 | 66,140 |
17.04.24 17:29:33 | 0 | 66,500 |
17.04.24 16:42:38 | 0 | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:41:27 | 0 | 67,520 |
17.04.24 15:58:03 | 0 | 68,760 |
17.04.24 15:30:52 | 0 | 68,150 |
17.04.24 14:34:12 | 0 | 67,830 |
17.04.24 13:40:59 | 0 | 68,240 |
17.04.24 12:43:58 | 0 | 69,090 |
17.04.24 11:54:30 | 0 | 68,810 |
17.04.24 11:51:47 | 0 | 68,780 |
17.04.24 11:09:21 | 0 | 68,610 |
17.04.24 10:22:18 | 0 | 68,360 |
17.04.24 09:38:56 | 0 | 67,410 |
17.04.24 09:34:07 | 0 | 67,530 |
17.04.24 08:19:40 | 0 | 67,000 |
16.04.24 19:33:22 | 0 | 67,300 |
16.04.24 18:41:47 | 0 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:46:00 | 0 | 68,050 |
16.04.24 16:46:41 | 0 | 67,460 |
16.04.24 15:58:04 | 0 | 68,380 |
16.04.24 14:45:55 | 0 | 69,440 |
16.04.24 13:51:08 | 0 | 69,210 |
16.04.24 12:58:54 | 0 | 68,060 |
16.04.24 12:17:16 | 0 | 67,480 |
16.04.24 11:58:54 | 0 | 66,700 |
16.04.24 11:11:02 | 0 | 66,660 |
16.04.24 10:47:28 | 0 | 66,510 |
16.04.24 10:17:55 | 0 | 66,670 |
16.04.24 09:24:38 | 0 | 66,690 |
16.04.24 09:20:41 | 0 | 66,570 |
16.04.24 08:33:10 | 0 | 66,140 |
15.04.24 19:25:13 | 0 | 68,300 |