UBS Knock-Out DJI2MN
35,240 EUR -0,90 % (-0,320)
UBS Knock-Out DJI2MN
WKN UH5QW5 |
ISIN DE000UH5QW56 |
Zertifikat
01.07.22 19:33
Bid: -
|
Ask: -
35,240 EUR
-0,90 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 19:33:00 | 0 | 35,240 |
| 01.07.22 19:12:50 | 0 | 34,160 |
| 01.07.22 18:23:10 | 0 | 34,500 |
| 01.07.22 17:35:00 | 0 | 34,300 |
| 01.07.22 16:45:02 | 0 | 32,810 |
| 01.07.22 15:47:17 | 0 | 36,310 |
| 01.07.22 15:07:28 | 0 | 34,310 |
| 01.07.22 14:10:48 | 0 | 33,940 |
| 01.07.22 13:18:38 | 0 | 34,060 |
| 01.07.22 12:18:58 | 0 | 34,710 |
| 01.07.22 11:25:08 | 0 | 34,580 |
| 01.07.22 10:24:31 | 0 | 33,910 |
| 01.07.22 10:18:57 | 0 | 33,400 |
| 01.07.22 09:26:11 | 0 | 32,790 |
| 01.07.22 08:30:44 | 0 | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 08:22:27 | 0 | 32,670 |
| 30.06.22 19:28:21 | 0 | 35,560 |
| 30.06.22 19:17:09 | 0 | 35,040 |
| 30.06.22 18:15:58 | 0 | 34,670 |
| 30.06.22 17:29:28 | 0 | 34,750 |
| 30.06.22 16:35:04 | 0 | 33,410 |
| 30.06.22 16:19:26 | 0 | 32,580 |
| 30.06.22 15:46:25 | 0 | 32,410 |
| 30.06.22 14:45:58 | 0 | 34,600 |
| 30.06.22 13:51:17 | 0 | 33,540 |
| 30.06.22 12:53:47 | 0 | 33,890 |
| 30.06.22 12:05:57 | 0 | 34,230 |
| 30.06.22 11:19:07 | 0 | 33,800 |
| 30.06.22 10:32:22 | 0 | 34,530 |
| 30.06.22 10:23:56 | 0 | 34,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 09:23:18 | 0 | 33,620 |
| 30.06.22 09:21:55 | 0 | 33,640 |
| 30.06.22 08:10:58 | 0 | 34,740 |
| 29.06.22 19:28:01 | 0 | 36,240 |
| 29.06.22 19:23:54 | 0 | 36,370 |
| 29.06.22 18:25:44 | 0 | 36,100 |
| 29.06.22 17:30:17 | 0 | 36,730 |
| 29.06.22 16:37:42 | 0 | 37,250 |
| 29.06.22 16:13:42 | 0 | 37,790 |
| 29.06.22 15:56:37 | 0 | 37,810 |
| 29.06.22 15:00:37 | 0 | 36,610 |
| 29.06.22 14:05:12 | 0 | 37,400 |
| 29.06.22 13:59:45 | 0 | 36,960 |
| 29.06.22 13:12:09 | 0 | 35,870 |
| 29.06.22 12:10:39 | 0 | 36,330 |