UBS Knock-Out DJI2MN
WKN UH5QW5 | ISIN DE000UH5QW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:57:16 | 0 | 77,160 |
08.04.24 12:06:58 | 0 | 76,890 |
08.04.24 11:13:44 | 0 | 76,910 |
08.04.24 10:20:48 | 0 | 76,680 |
08.04.24 09:22:04 | 0 | 77,070 |
05.04.24 19:38:24 | 0 | 77,800 |
05.04.24 19:09:11 | 0 | 77,660 |
05.04.24 18:08:12 | 0 | 77,500 |
05.04.24 17:17:44 | 0 | 75,960 |
05.04.24 16:30:16 | 0 | 75,300 |
05.04.24 16:22:32 | 0 | 75,310 |
05.04.24 15:56:46 | 0 | 75,600 |
05.04.24 15:30:35 | 0 | 74,810 |
05.04.24 14:35:26 | 0 | 75,140 |
05.04.24 13:47:15 | 0 | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:59:13 | 0 | 74,980 |
05.04.24 12:04:13 | 0 | 74,880 |
05.04.24 12:02:25 | 0 | 74,830 |
05.04.24 11:15:23 | 0 | 74,950 |
05.04.24 10:31:41 | 0 | 74,900 |
05.04.24 10:25:36 | 0 | 74,750 |
05.04.24 09:19:21 | 0 | 74,750 |
05.04.24 08:18:25 | 0 | 74,710 |
04.04.24 20:48:13 | 0 | 76,280 |
04.04.24 19:38:20 | 0 | 80,450 |
04.04.24 18:52:55 | 0 | 80,820 |
04.04.24 18:07:26 | 0 | 80,960 |
04.04.24 17:22:20 | 0 | 80,300 |
04.04.24 16:37:00 | 0 | 80,380 |
04.04.24 15:57:22 | 0 | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:37:03 | 0 | 81,560 |
04.04.24 14:49:31 | 0 | 81,080 |
04.04.24 14:12:35 | 0 | 80,220 |
04.04.24 13:53:56 | 0 | 80,270 |
04.04.24 13:08:55 | 0 | 80,400 |
04.04.24 12:08:54 | 0 | 80,160 |
04.04.24 11:20:54 | 0 | 80,290 |
04.04.24 10:23:05 | 0 | 80,260 |
04.04.24 09:30:53 | 0 | 80,110 |
04.04.24 09:30:20 | 0 | 80,100 |
04.04.24 08:19:59 | 0 | 79,830 |
03.04.24 19:39:12 | 0 | 80,270 |
03.04.24 18:37:52 | 0 | 80,450 |
03.04.24 17:37:30 | 0 | 80,630 |
03.04.24 16:40:15 | 0 | 80,570 |