UBS Knock-Out DJI2MN
WKN UH5QW5 | ISIN DE000UH5QW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:58:28 | 0 | 80,070 |
03.04.24 14:50:34 | 0 | 79,750 |
03.04.24 13:56:07 | 0 | 80,150 |
03.04.24 12:56:33 | 0 | 80,000 |
03.04.24 12:00:04 | 0 | 79,960 |
03.04.24 11:11:05 | 0 | 80,100 |
03.04.24 10:16:15 | 0 | 79,980 |
03.04.24 09:19:44 | 0 | 80,060 |
03.04.24 08:39:24 | 0 | 79,810 |
02.04.24 19:37:19 | 0 | 79,390 |
02.04.24 18:27:58 | 0 | 79,610 |
02.04.24 17:33:22 | 0 | 80,020 |
02.04.24 16:37:06 | 0 | 80,070 |
02.04.24 15:58:48 | 0 | 79,440 |
02.04.24 15:00:43 | 0 | 81,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 14:01:07 | 0 | 82,030 |
02.04.24 13:01:52 | 0 | 82,700 |
02.04.24 12:16:29 | 0 | 82,610 |
02.04.24 12:05:07 | 0 | 82,710 |
02.04.24 11:10:38 | 0 | 83,080 |
02.04.24 10:19:12 | 0 | 83,270 |
02.04.24 09:26:36 | 0 | 82,770 |
28.03.24 19:26:11 | 0 | 86,070 |
28.03.24 19:17:29 | 0 | 86,030 |
28.03.24 18:29:01 | 0 | 85,760 |
28.03.24 17:34:40 | 0 | 85,900 |
28.03.24 16:34:31 | 0 | 85,990 |
28.03.24 15:53:24 | 0 | 85,860 |
28.03.24 15:04:08 | 0 | 86,060 |
28.03.24 14:30:35 | 0 | 86,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:11:26 | 0 | 86,180 |
28.03.24 13:11:55 | 0 | 86,060 |
28.03.24 12:15:43 | 0 | 85,990 |
28.03.24 11:15:03 | 0 | 85,990 |
28.03.24 10:20:54 | 0 | 86,050 |
28.03.24 09:21:37 | 0 | 85,660 |
28.03.24 09:21:19 | 0 | 85,660 |
27.03.24 19:40:43 | 0 | 84,130 |
27.03.24 19:22:10 | 0 | 84,020 |
27.03.24 18:36:45 | 0 | 83,870 |
27.03.24 17:35:47 | 0 | 83,470 |
27.03.24 17:17:52 | 0 | 82,990 |
27.03.24 16:36:18 | 0 | 83,340 |
27.03.24 15:45:17 | 0 | 83,490 |
27.03.24 15:38:40 | 0 | 83,610 |