UBS Knock-Out DJI2MN
WKN UH5QW5 | ISIN DE000UH5QW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:38:56 | 0 | 67,410 |
17.04.24 09:34:07 | 0 | 67,530 |
17.04.24 08:19:40 | 0 | 67,000 |
16.04.24 19:33:22 | 0 | 67,300 |
16.04.24 18:41:47 | 0 | 68,280 |
16.04.24 17:46:00 | 0 | 68,050 |
16.04.24 16:46:41 | 0 | 67,460 |
16.04.24 15:58:04 | 0 | 68,380 |
16.04.24 14:45:55 | 0 | 69,440 |
16.04.24 13:51:08 | 0 | 69,210 |
16.04.24 12:58:54 | 0 | 68,060 |
16.04.24 12:17:16 | 0 | 67,480 |
16.04.24 11:58:54 | 0 | 66,700 |
16.04.24 11:11:02 | 0 | 66,660 |
16.04.24 10:47:28 | 0 | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:17:55 | 0 | 66,670 |
16.04.24 09:24:38 | 0 | 66,690 |
16.04.24 09:20:41 | 0 | 66,570 |
16.04.24 08:33:10 | 0 | 66,140 |
15.04.24 19:25:13 | 0 | 68,300 |
15.04.24 18:35:13 | 0 | 69,520 |
15.04.24 17:33:26 | 0 | 70,290 |
15.04.24 16:38:59 | 0 | 70,020 |
15.04.24 15:47:50 | 0 | 72,150 |
15.04.24 15:42:29 | 0 | 72,660 |
15.04.24 14:42:02 | 0 | 72,020 |
15.04.24 13:45:29 | 0 | 70,980 |
15.04.24 12:58:11 | 0 | 69,970 |
15.04.24 12:11:29 | 0 | 70,110 |
15.04.24 11:39:36 | 0 | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:16:00 | 0 | 69,920 |
15.04.24 10:25:06 | 0 | 70,350 |
15.04.24 09:44:27 | 0 | 70,430 |
15.04.24 09:27:25 | 0 | 70,300 |
15.04.24 09:21:36 | 0 | 70,500 |
15.04.24 08:22:56 | 0 | 70,330 |
12.04.24 19:28:48 | 0 | 68,590 |
12.04.24 19:16:59 | 0 | 69,280 |
12.04.24 18:26:05 | 0 | 70,340 |
12.04.24 17:25:04 | 0 | 70,420 |
12.04.24 16:31:05 | 0 | 70,870 |
12.04.24 15:49:57 | 0 | 71,740 |
12.04.24 14:50:26 | 0 | 71,800 |
12.04.24 13:48:53 | 0 | 73,210 |
12.04.24 12:59:47 | 0 | 72,690 |