UBS Knock-Out DJI2MN
WKN UH5QW5 | ISIN DE000UH5QW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:51 | 0 | 69,510 |
25.04.24 19:34:52 | 0 | 68,280 |
25.04.24 19:21:17 | 0 | 67,950 |
25.04.24 18:21:58 | 0 | 67,720 |
25.04.24 18:10:03 | 0 | 67,270 |
25.04.24 17:35:23 | 0 | 66,700 |
25.04.24 16:41:47 | 0 | 66,190 |
25.04.24 15:47:17 | 0 | 67,140 |
25.04.24 14:54:23 | 0 | 68,490 |
25.04.24 13:59:21 | 0 | 70,580 |
25.04.24 13:02:53 | 0 | 70,240 |
25.04.24 12:10:58 | 0 | 71,330 |
25.04.24 11:15:48 | 0 | 71,420 |
25.04.24 11:10:34 | 0 | 71,390 |
25.04.24 10:37:59 | 0 | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:14:53 | 0 | 71,650 |
25.04.24 09:33:37 | 0 | 71,570 |
25.04.24 09:18:33 | 0 | 71,730 |
24.04.24 19:28:33 | 0 | 72,340 |
24.04.24 19:19:45 | 0 | 72,260 |
24.04.24 18:20:11 | 0 | 71,940 |
24.04.24 17:23:57 | 0 | 71,680 |
24.04.24 15:49:33 | 0 | 72,580 |
24.04.24 14:47:27 | 0 | 72,710 |
24.04.24 13:56:08 | 0 | 73,200 |
24.04.24 13:09:26 | 0 | 72,930 |
24.04.24 12:21:26 | 0 | 72,990 |
24.04.24 11:21:23 | 0 | 73,100 |
24.04.24 10:22:53 | 0 | 73,370 |
24.04.24 10:14:06 | 0 | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:33:23 | 0 | 73,160 |
24.04.24 09:15:45 | 0 | 73,210 |
24.04.24 08:17:23 | 0 | 73,570 |
23.04.24 19:40:14 | 0 | 73,420 |
23.04.24 19:15:53 | 0 | 72,810 |
23.04.24 18:27:01 | 0 | 72,870 |
23.04.24 17:30:46 | 0 | 72,660 |
23.04.24 16:40:19 | 0 | 72,370 |
23.04.24 15:47:45 | 0 | 72,130 |
23.04.24 14:59:04 | 0 | 71,930 |
23.04.24 14:03:24 | 0 | 71,350 |
23.04.24 13:06:57 | 0 | 71,870 |
23.04.24 12:12:56 | 0 | 71,460 |
23.04.24 11:12:58 | 0 | 71,230 |
23.04.24 10:22:13 | 0 | 71,480 |