UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:24:43 | 0 | 64,200 |
18.04.24 09:59:10 | 0 | 64,700 |
18.04.24 09:28:24 | 0 | 64,880 |
17.04.24 19:38:37 | 0 | 64,550 |
17.04.24 19:23:04 | 0 | 64,350 |
17.04.24 19:17:22 | 0 | 64,300 |
17.04.24 18:30:41 | 0 | 63,540 |
17.04.24 17:33:21 | 0 | 63,320 |
17.04.24 16:51:45 | 0 | 64,810 |
17.04.24 16:45:00 | 0 | 64,770 |
17.04.24 15:53:09 | 0 | 66,310 |
17.04.24 15:38:31 | 0 | 65,850 |
17.04.24 14:48:58 | 0 | 65,100 |
17.04.24 13:47:30 | 0 | 65,710 |
17.04.24 12:53:34 | 0 | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:04:04 | 0 | 66,160 |
17.04.24 11:59:42 | 0 | 66,150 |
17.04.24 11:13:31 | 0 | 66,030 |
17.04.24 10:16:06 | 0 | 65,850 |
17.04.24 09:57:26 | 0 | 65,560 |
17.04.24 09:24:18 | 0 | 65,020 |
17.04.24 08:22:37 | 0 | 64,540 |
16.04.24 19:36:50 | 0 | 65,380 |
16.04.24 19:12:13 | 0 | 65,430 |
16.04.24 18:20:55 | 0 | 65,780 |
16.04.24 17:35:49 | 0 | 65,270 |
16.04.24 16:39:20 | 0 | 64,590 |
16.04.24 16:00:49 | 0 | 65,430 |
16.04.24 15:36:45 | 0 | 66,030 |
16.04.24 14:43:48 | 0 | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:50:00 | 0 | 66,580 |
16.04.24 13:02:13 | 0 | 65,540 |
16.04.24 12:20:41 | 0 | 65,010 |
16.04.24 12:07:09 | 0 | 64,750 |
16.04.24 11:13:14 | 0 | 64,090 |
16.04.24 10:57:16 | 0 | 64,140 |
16.04.24 10:15:19 | 0 | 64,180 |
16.04.24 09:35:55 | 0 | 63,990 |
16.04.24 09:27:08 | 0 | 64,100 |
16.04.24 08:37:37 | 0 | 63,590 |
15.04.24 19:27:39 | 0 | 65,470 |
15.04.24 19:17:36 | 0 | 66,640 |
15.04.24 18:20:33 | 0 | 67,870 |
15.04.24 17:33:06 | 0 | 67,650 |
15.04.24 16:36:50 | 0 | 68,050 |