UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:52:14 | 0 | 68,860 |
| 29.04.24 14:44:00 | 0 | 68,190 |
| 29.04.24 13:50:26 | 0 | 68,280 |
| 29.04.24 13:10:11 | 0 | 68,050 |
| 29.04.24 13:03:57 | 0 | 68,050 |
| 29.04.24 12:00:08 | 0 | 67,960 |
| 29.04.24 11:14:46 | 0 | 68,170 |
| 29.04.24 11:10:50 | 0 | 68,200 |
| 29.04.24 10:21:49 | 0 | 68,320 |
| 29.04.24 09:31:15 | 0 | 68,370 |
| 29.04.24 08:43:35 | 0 | 68,450 |
| 26.04.24 19:28:53 | 0 | 68,380 |
| 26.04.24 19:11:38 | 0 | 68,420 |
| 26.04.24 18:11:38 | 0 | 67,890 |
| 26.04.24 17:18:15 | 0 | 67,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:31:21 | 0 | 67,910 |
| 26.04.24 16:26:46 | 0 | 68,250 |
| 26.04.24 15:49:57 | 0 | 67,210 |
| 26.04.24 15:35:35 | 0 | 66,730 |
| 26.04.24 14:39:44 | 0 | 67,460 |
| 26.04.24 14:17:33 | 0 | 66,820 |
| 26.04.24 13:45:15 | 0 | 66,610 |
| 26.04.24 12:50:57 | 0 | 66,660 |
| 26.04.24 12:01:09 | 0 | 66,790 |
| 26.04.24 11:13:00 | 0 | 66,590 |
| 26.04.24 11:09:51 | 0 | 66,750 |
| 26.04.24 10:18:48 | 0 | 66,690 |
| 26.04.24 10:11:12 | 0 | 66,850 |
| 26.04.24 09:23:06 | 0 | 66,670 |
| 26.04.24 08:21:50 | 0 | 66,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:26:46 | 0 | 65,270 |
| 25.04.24 19:19:48 | 0 | 65,430 |
| 25.04.24 18:34:46 | 0 | 65,220 |
| 25.04.24 18:07:02 | 0 | 64,720 |
| 25.04.24 17:44:00 | 0 | 64,230 |
| 25.04.24 16:42:25 | 0 | 63,510 |
| 25.04.24 15:51:18 | 0 | 64,360 |
| 25.04.24 14:59:43 | 0 | 66,150 |
| 25.04.24 14:07:09 | 0 | 68,100 |
| 25.04.24 13:07:58 | 0 | 67,920 |
| 25.04.24 12:07:16 | 0 | 68,720 |
| 25.04.24 11:32:50 | 0 | 68,740 |
| 25.04.24 11:10:52 | 0 | 68,810 |
| 25.04.24 10:50:21 | 0 | 68,880 |
| 25.04.24 10:14:13 | 0 | 69,060 |