UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:03:40 | 0 | 68,630 |
30.04.24 11:54:23 | 0 | 68,440 |
30.04.24 11:13:01 | 0 | 68,330 |
30.04.24 10:17:54 | 0 | 68,630 |
30.04.24 09:22:57 | 0 | 68,680 |
29.04.24 19:33:58 | 0 | 68,750 |
29.04.24 19:10:45 | 0 | 68,520 |
29.04.24 18:15:29 | 0 | 68,310 |
29.04.24 17:25:06 | 0 | 68,380 |
29.04.24 17:07:29 | 0 | 68,260 |
29.04.24 16:36:46 | 0 | 68,600 |
29.04.24 15:52:14 | 0 | 68,860 |
29.04.24 14:44:00 | 0 | 68,190 |
29.04.24 13:50:26 | 0 | 68,280 |
29.04.24 13:10:11 | 0 | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:03:57 | 0 | 68,050 |
29.04.24 12:00:08 | 0 | 67,960 |
29.04.24 11:14:46 | 0 | 68,170 |
29.04.24 11:10:50 | 0 | 68,200 |
29.04.24 10:21:49 | 0 | 68,320 |
29.04.24 09:31:15 | 0 | 68,370 |
29.04.24 08:43:35 | 0 | 68,450 |
26.04.24 19:28:53 | 0 | 68,380 |
26.04.24 19:11:38 | 0 | 68,420 |
26.04.24 18:11:38 | 0 | 67,890 |
26.04.24 17:18:15 | 0 | 67,190 |
26.04.24 16:31:21 | 0 | 67,910 |
26.04.24 16:26:46 | 0 | 68,250 |
26.04.24 15:49:57 | 0 | 67,210 |
26.04.24 15:35:35 | 0 | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:39:44 | 0 | 67,460 |
26.04.24 14:17:33 | 0 | 66,820 |
26.04.24 13:45:15 | 0 | 66,610 |
26.04.24 12:50:57 | 0 | 66,660 |
26.04.24 12:01:09 | 0 | 66,790 |
26.04.24 11:13:00 | 0 | 66,590 |
26.04.24 11:09:51 | 0 | 66,750 |
26.04.24 10:18:48 | 0 | 66,690 |
26.04.24 10:11:12 | 0 | 66,850 |
26.04.24 09:23:06 | 0 | 66,670 |
26.04.24 08:21:50 | 0 | 66,960 |
25.04.24 19:26:46 | 0 | 65,270 |
25.04.24 19:19:48 | 0 | 65,430 |
25.04.24 18:34:46 | 0 | 65,220 |
25.04.24 18:07:02 | 0 | 64,720 |