UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:26:51 | 0 | 70,950 |
03.05.24 19:18:44 | 0 | 71,190 |
03.05.24 18:27:58 | 0 | 70,970 |
03.05.24 17:26:43 | 0 | 70,000 |
03.05.24 16:36:09 | 0 | 69,730 |
03.05.24 16:00:39 | 0 | 71,530 |
03.05.24 15:33:14 | 0 | 71,250 |
03.05.24 15:03:50 | 0 | 71,230 |
03.05.24 14:46:16 | 0 | 71,210 |
03.05.24 13:53:02 | 0 | 69,470 |
03.05.24 12:59:57 | 0 | 69,710 |
03.05.24 12:59:03 | 0 | 69,740 |
03.05.24 11:57:58 | 0 | 69,770 |
03.05.24 11:02:04 | 0 | 69,370 |
03.05.24 10:16:15 | 0 | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:32:03 | 0 | 69,080 |
03.05.24 09:23:55 | 0 | 69,080 |
02.05.24 19:34:56 | 0 | 66,330 |
02.05.24 18:32:03 | 0 | 65,310 |
02.05.24 17:33:37 | 0 | 65,590 |
02.05.24 16:38:15 | 0 | 65,640 |
02.05.24 15:50:42 | 0 | 65,130 |
02.05.24 15:45:36 | 0 | 65,130 |
02.05.24 15:25:59 | 0 | 66,130 |
02.05.24 14:35:24 | 0 | 66,050 |
02.05.24 13:48:30 | 0 | 65,790 |
02.05.24 12:47:07 | 0 | 65,880 |
02.05.24 12:37:50 | 0 | 65,670 |
02.05.24 11:58:03 | 0 | 65,560 |
02.05.24 11:04:39 | 0 | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:03 | 0 | 65,800 |
02.05.24 09:39:55 | 0 | 65,480 |
02.05.24 09:22:37 | 0 | 65,250 |
02.05.24 08:26:00 | 0 | 65,600 |
30.04.24 19:31:58 | 0 | 65,420 |
30.04.24 19:11:46 | 0 | 65,410 |
30.04.24 18:51:12 | 0 | 65,170 |
30.04.24 18:23:48 | 0 | 66,340 |
30.04.24 17:38:49 | 0 | 66,180 |
30.04.24 16:44:55 | 0 | 67,500 |
30.04.24 16:01:10 | 0 | 66,750 |
30.04.24 14:44:24 | 0 | 67,310 |
30.04.24 13:47:32 | 0 | 68,500 |
30.04.24 13:43:45 | 0 | 68,470 |
30.04.24 12:57:49 | 0 | 68,740 |