UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:18 | 0 | 64,360 |
14:59:43 | 0 | 66,150 |
14:07:09 | 0 | 68,100 |
13:07:58 | 0 | 67,920 |
12:07:16 | 0 | 68,720 |
11:32:50 | 0 | 68,740 |
11:10:52 | 0 | 68,810 |
10:50:21 | 0 | 68,880 |
10:14:13 | 0 | 69,060 |
09:32:12 | 0 | 68,940 |
09:19:47 | 0 | 69,130 |
24.04.24 19:33:23 | 0 | 70,150 |
24.04.24 19:12:22 | 0 | 69,590 |
24.04.24 18:26:53 | 0 | 69,370 |
24.04.24 17:26:19 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:40:31 | 0 | 70,190 |
24.04.24 15:46:25 | 0 | 70,120 |
24.04.24 15:35:17 | 0 | 70,260 |
24.04.24 14:44:00 | 0 | 70,420 |
24.04.24 13:52:33 | 0 | 70,570 |
24.04.24 12:59:43 | 0 | 70,360 |
24.04.24 11:58:11 | 0 | 70,410 |
24.04.24 11:10:56 | 0 | 70,640 |
24.04.24 10:20:40 | 0 | 70,740 |
24.04.24 10:19:12 | 0 | 70,790 |
24.04.24 09:31:34 | 0 | 70,550 |
24.04.24 09:23:25 | 0 | 70,730 |
24.04.24 08:33:09 | 0 | 70,850 |
23.04.24 19:29:44 | 0 | 70,680 |
23.04.24 19:09:32 | 0 | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:24:27 | 0 | 70,390 |
23.04.24 17:23:14 | 0 | 70,220 |
23.04.24 16:31:06 | 0 | 69,650 |
23.04.24 16:00:56 | 0 | 69,530 |
23.04.24 15:38:35 | 0 | 69,190 |
23.04.24 14:39:27 | 0 | 69,360 |
23.04.24 13:54:21 | 0 | 68,770 |
23.04.24 12:53:06 | 0 | 69,340 |
23.04.24 12:03:12 | 0 | 68,730 |
23.04.24 11:03:02 | 0 | 68,550 |
23.04.24 10:15:31 | 0 | 68,960 |
23.04.24 09:52:11 | 0 | 68,810 |
23.04.24 09:19:34 | 0 | 68,790 |
23.04.24 08:37:29 | 0 | 68,510 |
22.04.24 19:29:47 | 0 | 68,990 |