UBS Knock-Out DJI2MN
WKN UH4WT3 | ISIN DE000UH4WT39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:37:29 | 0 | 68,510 |
22.04.24 19:29:47 | 0 | 68,990 |
22.04.24 19:11:15 | 0 | 68,590 |
22.04.24 18:21:32 | 0 | 67,750 |
22.04.24 17:30:32 | 0 | 66,490 |
22.04.24 16:36:56 | 0 | 67,040 |
22.04.24 16:34:16 | 0 | 67,030 |
22.04.24 15:53:05 | 0 | 66,690 |
22.04.24 15:33:26 | 0 | 67,400 |
22.04.24 14:44:42 | 0 | 68,300 |
22.04.24 13:48:27 | 0 | 68,330 |
22.04.24 12:55:27 | 0 | 67,790 |
22.04.24 12:00:43 | 0 | 67,670 |
22.04.24 11:11:43 | 0 | 67,520 |
22.04.24 10:57:18 | 0 | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:13:17 | 0 | 67,140 |
22.04.24 09:33:49 | 0 | 67,210 |
22.04.24 08:23:38 | 0 | 67,280 |
19.04.24 19:34:10 | 0 | 66,270 |
19.04.24 19:11:16 | 0 | 66,390 |
19.04.24 19:07:09 | 0 | 66,200 |
19.04.24 18:23:54 | 0 | 65,070 |
19.04.24 17:31:34 | 0 | 65,560 |
19.04.24 16:34:01 | 0 | 65,720 |
19.04.24 15:50:16 | 0 | 65,580 |
19.04.24 15:38:04 | 0 | 65,090 |
19.04.24 14:50:23 | 0 | 64,030 |
19.04.24 13:52:36 | 0 | 63,500 |
19.04.24 12:56:44 | 0 | 63,120 |
19.04.24 12:06:03 | 0 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:18:21 | 0 | 63,000 |
19.04.24 10:17:28 | 0 | 63,010 |
19.04.24 09:19:19 | 0 | 62,810 |
18.04.24 19:33:00 | 0 | 63,860 |
18.04.24 19:06:35 | 0 | 64,370 |
18.04.24 18:13:13 | 0 | 65,690 |
18.04.24 17:25:16 | 0 | 67,010 |
18.04.24 16:38:04 | 0 | 66,540 |
18.04.24 15:46:52 | 0 | 65,030 |
18.04.24 15:10:18 | 0 | 65,200 |
18.04.24 14:13:54 | 0 | 64,720 |
18.04.24 13:18:25 | 0 | 64,680 |
18.04.24 13:18:00 | 0 | 64,670 |
18.04.24 12:23:15 | 0 | 64,610 |
18.04.24 11:22:16 | 0 | 64,160 |