UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:32:03 | 0 | 67,900 |
16.04.24 19:22:41 | 0 | 68,970 |
16.04.24 18:35:48 | 0 | 69,050 |
16.04.24 17:35:29 | 0 | 68,710 |
16.04.24 16:37:01 | 0 | 68,070 |
16.04.24 15:55:07 | 0 | 68,760 |
16.04.24 14:49:30 | 0 | 69,960 |
16.04.24 13:53:59 | 0 | 69,980 |
16.04.24 12:55:08 | 0 | 68,880 |
16.04.24 12:30:48 | 0 | 68,130 |
16.04.24 12:03:06 | 0 | 67,880 |
16.04.24 11:11:15 | 0 | 67,450 |
16.04.24 11:00:13 | 0 | 67,440 |
16.04.24 10:23:47 | 0 | 67,360 |
16.04.24 09:32:47 | 0 | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:25:33 | 0 | 67,450 |
16.04.24 08:35:15 | 0 | 67,000 |
15.04.24 19:30:36 | 0 | 68,280 |
15.04.24 19:13:27 | 0 | 70,090 |
15.04.24 18:25:14 | 0 | 70,610 |
15.04.24 17:34:32 | 0 | 71,230 |
15.04.24 16:45:54 | 0 | 71,050 |
15.04.24 16:04:19 | 0 | 72,750 |
15.04.24 15:49:31 | 0 | 73,040 |
15.04.24 14:52:23 | 0 | 72,570 |
15.04.24 13:59:51 | 0 | 71,840 |
15.04.24 13:03:36 | 0 | 70,860 |
15.04.24 12:02:11 | 0 | 70,830 |
15.04.24 11:42:55 | 0 | 70,830 |
15.04.24 11:00:24 | 0 | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:13:28 | 0 | 71,300 |
15.04.24 09:58:29 | 0 | 71,430 |
15.04.24 09:35:15 | 0 | 71,100 |
15.04.24 09:34:01 | 0 | 71,020 |
15.04.24 08:19:03 | 0 | 71,200 |
12.04.24 19:35:20 | 0 | 69,210 |
12.04.24 19:09:44 | 0 | 69,770 |
12.04.24 18:21:00 | 0 | 70,890 |
12.04.24 17:23:59 | 0 | 71,150 |
12.04.24 16:34:23 | 0 | 71,600 |
12.04.24 15:54:01 | 0 | 72,200 |
12.04.24 14:44:25 | 0 | 72,720 |
12.04.24 13:45:25 | 0 | 73,820 |
12.04.24 13:00:06 | 0 | 73,460 |
12.04.24 12:12:07 | 0 | 74,630 |