UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:50:06 | 0 | 72,190 |
25.04.24 10:25:46 | 0 | 72,330 |
25.04.24 09:25:22 | 0 | 72,240 |
25.04.24 09:20:27 | 0 | 72,440 |
24.04.24 19:32:00 | 0 | 73,460 |
24.04.24 18:26:03 | 0 | 72,720 |
24.04.24 17:27:40 | 0 | 72,540 |
24.04.24 16:39:47 | 0 | 73,470 |
24.04.24 15:57:35 | 0 | 73,600 |
24.04.24 15:12:48 | 0 | 73,530 |
24.04.24 14:27:13 | 0 | 73,950 |
24.04.24 13:37:31 | 0 | 74,170 |
24.04.24 12:44:00 | 0 | 73,750 |
24.04.24 11:54:25 | 0 | 73,620 |
24.04.24 11:04:17 | 0 | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:24:56 | 0 | 74,150 |
24.04.24 10:10:09 | 0 | 74,100 |
24.04.24 09:24:53 | 0 | 74,060 |
24.04.24 08:36:21 | 0 | 74,230 |
23.04.24 19:38:15 | 0 | 74,100 |
23.04.24 19:08:47 | 0 | 73,880 |
23.04.24 18:14:54 | 0 | 73,580 |
23.04.24 17:18:53 | 0 | 73,620 |
23.04.24 16:32:05 | 0 | 73,200 |
23.04.24 15:45:54 | 0 | 72,870 |
23.04.24 15:26:43 | 0 | 72,980 |
23.04.24 14:38:05 | 0 | 72,670 |
23.04.24 13:47:50 | 0 | 72,240 |
23.04.24 12:54:32 | 0 | 72,740 |
23.04.24 12:09:14 | 0 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:11:11 | 0 | 71,980 |
23.04.24 10:10:45 | 0 | 72,130 |
23.04.24 09:54:49 | 0 | 72,120 |
23.04.24 09:31:44 | 0 | 72,030 |
23.04.24 08:46:01 | 0 | 71,920 |
22.04.24 19:38:37 | 0 | 72,390 |
22.04.24 18:27:32 | 0 | 71,010 |
22.04.24 17:28:49 | 0 | 69,750 |
22.04.24 16:43:38 | 0 | 70,460 |
22.04.24 16:37:16 | 0 | 70,360 |
22.04.24 16:00:21 | 0 | 70,380 |
22.04.24 14:54:30 | 0 | 71,420 |
22.04.24 14:01:46 | 0 | 71,720 |
22.04.24 13:02:28 | 0 | 71,320 |
22.04.24 12:09:31 | 0 | 71,170 |