UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:29:23 | 0 | 69,530 |
19.04.24 19:15:22 | 0 | 69,720 |
19.04.24 18:41:34 | 0 | 68,280 |
19.04.24 17:44:32 | 0 | 69,040 |
19.04.24 16:43:00 | 0 | 69,120 |
19.04.24 16:01:38 | 0 | 69,270 |
19.04.24 15:00:48 | 0 | 67,440 |
19.04.24 14:00:52 | 0 | 67,090 |
19.04.24 13:13:05 | 0 | 66,750 |
19.04.24 12:12:25 | 0 | 66,600 |
19.04.24 11:10:39 | 0 | 66,300 |
19.04.24 10:20:28 | 0 | 66,560 |
19.04.24 09:20:23 | 0 | 66,180 |
18.04.24 19:30:47 | 0 | 67,540 |
18.04.24 19:17:27 | 0 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:25:13 | 0 | 69,050 |
18.04.24 17:30:09 | 0 | 69,930 |
18.04.24 16:32:34 | 0 | 69,790 |
18.04.24 15:50:58 | 0 | 68,680 |
18.04.24 15:21:01 | 0 | 68,760 |
18.04.24 14:32:29 | 0 | 67,990 |
18.04.24 13:45:41 | 0 | 68,400 |
18.04.24 13:05:16 | 0 | 68,110 |
18.04.24 12:57:48 | 0 | 68,080 |
18.04.24 11:56:53 | 0 | 67,740 |
18.04.24 10:57:41 | 0 | 67,600 |
18.04.24 10:12:07 | 0 | 67,670 |
18.04.24 10:02:58 | 0 | 68,020 |
18.04.24 09:26:27 | 0 | 68,280 |
17.04.24 19:37:18 | 0 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:19:22 | 0 | 67,770 |
17.04.24 18:32:20 | 0 | 66,810 |
17.04.24 17:31:59 | 0 | 66,770 |
17.04.24 16:37:50 | 0 | 68,150 |
17.04.24 16:37:32 | 0 | 68,250 |
17.04.24 15:59:14 | 0 | 69,730 |
17.04.24 15:21:43 | 0 | 69,000 |
17.04.24 14:29:19 | 0 | 68,760 |
17.04.24 13:39:16 | 0 | 69,070 |
17.04.24 12:53:53 | 0 | 69,680 |
17.04.24 11:56:40 | 0 | 69,550 |
17.04.24 11:53:28 | 0 | 69,560 |
17.04.24 11:07:54 | 0 | 69,380 |
17.04.24 10:10:58 | 0 | 69,110 |
17.04.24 09:57:34 | 0 | 68,910 |