UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:36 | 0 | 73,040 |
13:00:20 | 0 | 73,030 |
12:49:01 | 0 | 73,140 |
11:58:20 | 0 | 73,120 |
11:05:45 | 0 | 72,800 |
10:13:45 | 0 | 72,660 |
09:35:36 | 0 | 72,360 |
09:30:46 | 0 | 72,420 |
02.05.24 19:36:08 | 0 | 69,540 |
02.05.24 18:55:04 | 0 | 68,830 |
02.05.24 18:09:22 | 0 | 68,980 |
02.05.24 17:17:06 | 0 | 69,670 |
02.05.24 16:31:05 | 0 | 69,010 |
02.05.24 15:45:24 | 0 | 68,600 |
02.05.24 15:41:26 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:16:07 | 0 | 69,370 |
02.05.24 14:25:02 | 0 | 69,300 |
02.05.24 13:34:17 | 0 | 69,130 |
02.05.24 12:41:56 | 0 | 69,010 |
02.05.24 12:36:29 | 0 | 68,980 |
02.05.24 11:53:37 | 0 | 68,910 |
02.05.24 10:58:14 | 0 | 68,720 |
02.05.24 10:10:15 | 0 | 69,130 |
02.05.24 09:40:18 | 0 | 68,830 |
02.05.24 09:31:20 | 0 | 68,710 |
02.05.24 08:37:10 | 0 | 68,930 |
30.04.24 19:26:09 | 0 | 68,930 |
30.04.24 19:10:42 | 0 | 68,790 |
30.04.24 18:51:24 | 0 | 68,540 |
30.04.24 18:21:06 | 0 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:29:19 | 0 | 69,390 |
30.04.24 16:34:23 | 0 | 70,220 |
30.04.24 15:56:31 | 0 | 70,080 |
30.04.24 15:35:20 | 0 | 70,530 |
30.04.24 14:38:43 | 0 | 70,870 |
30.04.24 13:45:57 | 0 | 71,840 |
30.04.24 13:42:31 | 0 | 71,810 |
30.04.24 12:59:19 | 0 | 72,120 |
30.04.24 12:02:49 | 0 | 71,950 |
30.04.24 11:58:37 | 0 | 71,930 |
30.04.24 11:14:34 | 0 | 71,670 |
30.04.24 10:20:28 | 0 | 72,020 |
30.04.24 09:27:48 | 0 | 72,100 |
29.04.24 19:29:28 | 0 | 72,000 |
29.04.24 19:20:25 | 0 | 71,880 |