UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 0 | 73,28 |
11:49:24 | 0 | 73,04 |
02.05.24 21:47:43 | 0 | 70,03 |
02.05.24 19:49:22 | 0 | 69,84 |
02.05.24 15:24:54 | 0 | 69,44 |
02.05.24 11:54:35 | 0 | 68,89 |
30.04.24 13:22:17 | 0 | 71,90 |
30.04.24 13:11:48 | 0 | 71,91 |
30.04.24 08:46:17 | 0 | 72,03 |
29.04.24 21:42:11 | 0 | 71,73 |
29.04.24 19:47:27 | 0 | 72,21 |
29.04.24 15:20:22 | 0 | 71,65 |
29.04.24 11:43:32 | 0 | 71,44 |
26.04.24 15:26:37 | 0 | 69,79 |
26.04.24 11:54:40 | 0 | 70,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:51:54 | 0 | 71,93 |
24.04.24 21:43:00 | 0 | 73,64 |
24.04.24 19:42:47 | 0 | 73,80 |
24.04.24 13:08:05 | 0 | 73,68 |
24.04.24 08:44:02 | 0 | 74,19 |
23.04.24 20:53:05 | 0 | 73,75 |
23.04.24 16:26:35 | 0 | 72,86 |
23.04.24 13:07:47 | 0 | 72,62 |
23.04.24 08:44:45 | 0 | 71,90 |
22.04.24 21:40:01 | 0 | 71,87 |
22.04.24 18:56:18 | 0 | 71,23 |
22.04.24 14:23:39 | 0 | 71,26 |
22.04.24 11:48:03 | 0 | 71,04 |
19.04.24 15:24:32 | 0 | 67,51 |
19.04.24 12:13:11 | 0 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:48:29 | 0 | 66,66 |
18.04.24 21:37:42 | 0 | 68,04 |
18.04.24 18:51:51 | 0 | 67,91 |
18.04.24 13:09:45 | 0 | 68,20 |
18.04.24 08:44:32 | 0 | 68,21 |
17.04.24 21:50:14 | 0 | 67,82 |
17.04.24 19:53:23 | 0 | 67,76 |
17.04.24 16:13:20 | 0 | 68,62 |
17.04.24 11:58:26 | 0 | 69,49 |
17.04.24 11:41:59 | 0 | 69,40 |
16.04.24 11:51:53 | 0 | 67,03 |
15.04.24 16:15:54 | 0 | 71,74 |
15.04.24 11:47:29 | 0 | 70,87 |
12.04.24 11:48:59 | 0 | 74,73 |
11.04.24 16:15:13 | 0 | 72,36 |