UBS Knock-Out DJI2MN
WKN UH4WSR | ISIN DE000UH4WSR8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:55:06 | 0 | 71,640 |
29.04.24 13:58:18 | 0 | 71,580 |
29.04.24 13:20:52 | 0 | 71,470 |
29.04.24 12:57:11 | 0 | 71,510 |
29.04.24 11:20:03 | 0 | 71,460 |
29.04.24 11:03:08 | 0 | 71,550 |
29.04.24 10:18:15 | 0 | 71,790 |
29.04.24 09:20:39 | 0 | 71,690 |
29.04.24 08:37:37 | 0 | 71,830 |
26.04.24 19:32:24 | 0 | 71,880 |
26.04.24 19:18:54 | 0 | 71,800 |
26.04.24 18:25:44 | 0 | 71,380 |
26.04.24 17:28:46 | 0 | 70,660 |
26.04.24 16:33:50 | 0 | 71,560 |
26.04.24 16:25:05 | 0 | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:58:45 | 0 | 70,810 |
26.04.24 14:55:48 | 0 | 69,920 |
26.04.24 14:10:27 | 0 | 69,990 |
26.04.24 14:01:29 | 0 | 70,080 |
26.04.24 13:03:50 | 0 | 69,980 |
26.04.24 12:10:43 | 0 | 70,120 |
26.04.24 11:18:49 | 0 | 69,800 |
26.04.24 11:08:43 | 0 | 70,080 |
26.04.24 10:20:53 | 0 | 70,170 |
26.04.24 10:05:15 | 0 | 69,890 |
26.04.24 09:34:44 | 0 | 70,140 |
26.04.24 08:33:28 | 0 | 70,250 |
25.04.24 19:40:32 | 0 | 69,570 |
25.04.24 19:08:11 | 0 | 68,680 |
25.04.24 18:16:49 | 0 | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:15:25 | 0 | 68,010 |
25.04.24 17:30:01 | 0 | 67,610 |
25.04.24 16:35:49 | 0 | 67,230 |
25.04.24 15:54:22 | 0 | 67,230 |
25.04.24 15:26:00 | 0 | 68,740 |
25.04.24 14:31:28 | 0 | 70,150 |
25.04.24 13:45:19 | 0 | 71,380 |
25.04.24 13:00:04 | 0 | 70,990 |
25.04.24 12:01:19 | 0 | 71,950 |
25.04.24 11:27:20 | 0 | 72,120 |
25.04.24 11:11:37 | 0 | 72,130 |
25.04.24 10:50:06 | 0 | 72,190 |
25.04.24 10:25:46 | 0 | 72,330 |
25.04.24 09:25:22 | 0 | 72,240 |
25.04.24 09:20:27 | 0 | 72,440 |