Soc. Generale Knock-Out EUR/USD
15,680 EUR -2,06 % (-0,330)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
14.06.24 21:48
Bid: 15,690 EUR
Size: 30.000
|
Ask: 15,700 EUR
Size: 30.000
15,680 EUR
-2,06 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:49:46 | 0 | 16,780 |
| 31.05.24 09:33:40 | 0 | 16,750 |
| 31.05.24 08:58:36 | 0 | 16,780 |
| 31.05.24 08:52:48 | 0 | 16,770 |
| 30.05.24 21:38:55 | 0 | 16,840 |
| 30.05.24 21:15:51 | 0 | 16,870 |
| 30.05.24 20:07:05 | 0 | 16,890 |
| 30.05.24 19:04:42 | 0 | 16,910 |
| 30.05.24 17:50:06 | 0 | 16,910 |
| 30.05.24 16:39:07 | 0 | 16,880 |
| 30.05.24 15:30:48 | 0 | 16,820 |
| 30.05.24 14:40:15 | 0 | 16,780 |
| 30.05.24 14:24:21 | 0 | 16,700 |
| 30.05.24 13:08:12 | 0 | 16,720 |
| 30.05.24 12:05:46 | 0 | 16,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:52:01 | 0 | 16,700 |
| 30.05.24 09:59:06 | 0 | 16,650 |
| 30.05.24 09:49:08 | 0 | 16,640 |
| 30.05.24 09:26:17 | 0 | 16,580 |
| 30.05.24 08:46:19 | 0 | 16,560 |
| 29.05.24 21:41:15 | 0 | 16,610 |
| 29.05.24 21:00:57 | 0 | 16,650 |
| 29.05.24 19:56:03 | 0 | 16,720 |
| 29.05.24 18:54:30 | 0 | 16,730 |
| 29.05.24 17:48:35 | 0 | 16,720 |
| 29.05.24 16:37:39 | 0 | 16,790 |
| 29.05.24 15:29:21 | 0 | 16,900 |
| 29.05.24 14:25:52 | 0 | 17,020 |
| 29.05.24 13:10:33 | 0 | 16,930 |
| 29.05.24 12:32:46 | 0 | 16,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:55:22 | 0 | 17,060 |
| 29.05.24 11:44:36 | 0 | 17,030 |
| 29.05.24 10:52:58 | 0 | 16,920 |
| 29.05.24 09:49:29 | 0 | 17,020 |
| 29.05.24 09:27:36 | 0 | 17,040 |
| 29.05.24 08:54:16 | 0 | 17,030 |
| 29.05.24 08:22:36 | 0 | 16,990 |
| 28.05.24 21:41:55 | 0 | 17,110 |
| 28.05.24 21:17:44 | 0 | 17,080 |
| 28.05.24 20:06:19 | 0 | 17,140 |
| 28.05.24 18:52:29 | 0 | 17,210 |
| 28.05.24 17:51:16 | 0 | 17,220 |
| 28.05.24 16:35:04 | 0 | 17,160 |
| 28.05.24 15:30:52 | 0 | 17,220 |
| 28.05.24 14:15:50 | 0 | 17,270 |