Soc. Generale Knock-Out EUR/USD
16,970 EUR +0,77 % (+0,130)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
31.05.24 21:48
Bid: 17,000 EUR
Size: 30.000
|
Ask: 17,010 EUR
Size: 30.000
16,970 EUR
+0,77 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:07:30 | 0 | 17,120 |
| 21.05.24 17:53:00 | 0 | 17,150 |
| 21.05.24 16:42:39 | 0 | 17,180 |
| 21.05.24 16:02:07 | 0 | 17,080 |
| 21.05.24 15:42:37 | 0 | 17,140 |
| 21.05.24 14:33:00 | 0 | 17,180 |
| 21.05.24 13:26:42 | 0 | 17,220 |
| 21.05.24 12:13:15 | 0 | 17,230 |
| 21.05.24 11:33:02 | 0 | 17,250 |
| 21.05.24 11:04:32 | 0 | 17,210 |
| 21.05.24 10:00:26 | 0 | 17,190 |
| 21.05.24 09:56:28 | 0 | 17,190 |
| 21.05.24 08:55:22 | 0 | 17,160 |
| 21.05.24 08:28:21 | 0 | 17,190 |
| 20.05.24 21:41:14 | 0 | 17,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:24:13 | 0 | 17,180 |
| 20.05.24 20:10:01 | 0 | 17,170 |
| 20.05.24 18:54:34 | 0 | 17,210 |
| 20.05.24 17:53:15 | 0 | 17,160 |
| 20.05.24 17:47:16 | 0 | 17,180 |
| 20.05.24 16:39:59 | 0 | 17,200 |
| 20.05.24 15:30:08 | 0 | 17,190 |
| 20.05.24 15:02:24 | 0 | 17,190 |
| 20.05.24 14:18:14 | 0 | 17,180 |
| 20.05.24 13:14:44 | 0 | 17,230 |
| 20.05.24 12:13:01 | 0 | 17,280 |
| 20.05.24 11:01:22 | 0 | 17,300 |
| 20.05.24 09:48:57 | 0 | 17,300 |
| 20.05.24 09:22:27 | 0 | 17,300 |
| 20.05.24 08:44:23 | 0 | 17,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:56 | 0 | 17,310 |
| 17.05.24 21:14:34 | 0 | 17,300 |
| 17.05.24 20:03:09 | 0 | 17,300 |
| 17.05.24 18:49:07 | 0 | 17,250 |
| 17.05.24 17:40:42 | 0 | 17,250 |
| 17.05.24 16:38:31 | 0 | 17,240 |
| 17.05.24 16:36:57 | 0 | 17,240 |
| 17.05.24 15:31:36 | 0 | 17,160 |
| 17.05.24 14:29:20 | 0 | 17,050 |
| 17.05.24 13:13:51 | 0 | 17,030 |
| 17.05.24 12:04:58 | 0 | 17,090 |
| 17.05.24 10:56:36 | 0 | 17,100 |
| 17.05.24 09:50:57 | 0 | 17,190 |
| 17.05.24 08:51:52 | 0 | 17,200 |
| 17.05.24 08:21:39 | 0 | 17,260 |