Soc. Generale Knock-Out EUR/USD
19,16 EUR +1,05 % (+0,20)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
04.07.25 21:09
Bid: -
|
Ask: -
19,16 EUR
+1,05 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:09:40 | 0 | 19,16 |
| 04.07.25 20:08:52 | 0 | 19,15 |
| 04.07.25 19:04:25 | 0 | 19,17 |
| 04.07.25 18:13:51 | 0 | 19,19 |
| 04.07.25 17:06:05 | 0 | 19,17 |
| 04.07.25 16:05:39 | 0 | 19,22 |
| 04.07.25 15:03:33 | 0 | 19,13 |
| 04.07.25 14:06:17 | 0 | 19,14 |
| 04.07.25 13:05:24 | 0 | 19,19 |
| 04.07.25 11:15:57 | 0 | 19,16 |
| 04.07.25 09:05:50 | 0 | 19,18 |
| 03.07.25 21:09:25 | 0 | 18,96 |
| 03.07.25 20:08:33 | 0 | 19,02 |
| 03.07.25 19:07:16 | 0 | 19,02 |
| 03.07.25 18:18:29 | 0 | 19,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 17:11:58 | 0 | 19,03 |
| 03.07.25 16:16:04 | 0 | 19,06 |
| 03.07.25 15:07:22 | 0 | 18,94 |
| 03.07.25 14:14:29 | 0 | 19,23 |
| 03.07.25 13:11:44 | 0 | 19,29 |
| 03.07.25 12:17:27 | 0 | 19,30 |
| 03.07.25 11:12:28 | 0 | 19,30 |
| 03.07.25 08:59:28 | 0 | 19,38 |
| 02.07.25 21:08:43 | 0 | 19,34 |
| 02.07.25 20:08:46 | 0 | 19,31 |
| 02.07.25 19:07:19 | 0 | 19,32 |
| 02.07.25 18:18:06 | 0 | 19,27 |
| 02.07.25 17:12:24 | 0 | 19,20 |
| 02.07.25 16:13:58 | 0 | 19,10 |
| 02.07.25 15:07:45 | 0 | 19,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:14:02 | 0 | 19,05 |
| 02.07.25 13:09:36 | 0 | 19,16 |
| 02.07.25 12:14:26 | 0 | 19,24 |
| 02.07.25 11:12:15 | 0 | 19,18 |
| 02.07.25 08:59:34 | 0 | 19,25 |
| 01.07.25 21:07:39 | 0 | 19,26 |
| 01.07.25 20:07:20 | 0 | 19,25 |
| 01.07.25 19:06:31 | 0 | 19,19 |
| 01.07.25 18:15:59 | 0 | 19,19 |
| 01.07.25 17:08:09 | 0 | 19,22 |
| 01.07.25 16:09:38 | 0 | 19,30 |
| 01.07.25 15:05:23 | 0 | 19,43 |
| 01.07.25 14:09:55 | 0 | 19,43 |
| 01.07.25 13:08:26 | 0 | 19,44 |
| 01.07.25 12:13:46 | 0 | 19,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login