Soc. Generale Knock-Out EUR/USD
16,95 EUR +0,53 % (+0,09)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
16,95 EUR
+0,53 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:13:08 | 0 | 16,95 |
31.05.24 20:12:56 | 0 | 16,98 |
31.05.24 19:08:31 | 0 | 16,99 |
31.05.24 18:22:37 | 0 | 16,94 |
31.05.24 17:15:28 | 0 | 17,00 |
31.05.24 16:17:29 | 0 | 17,15 |
31.05.24 15:14:28 | 0 | 17,17 |
31.05.24 14:23:20 | 0 | 16,99 |
31.05.24 13:27:36 | 0 | 16,98 |
31.05.24 12:24:38 | 0 | 16,95 |
31.05.24 11:11:28 | 0 | 16,88 |
31.05.24 09:22:39 | 0 | 16,80 |
31.05.24 09:00:01 | 0 | 16,78 |
30.05.24 21:11:22 | 0 | 16,86 |
30.05.24 20:11:26 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:07:25 | 0 | 16,92 |
30.05.24 18:19:00 | 0 | 16,90 |
30.05.24 17:09:42 | 0 | 16,90 |
30.05.24 16:11:19 | 0 | 16,88 |
30.05.24 15:07:18 | 0 | 16,85 |
30.05.24 14:13:10 | 0 | 16,71 |
30.05.24 13:12:06 | 0 | 16,72 |
30.05.24 12:12:45 | 0 | 16,68 |
30.05.24 11:09:51 | 0 | 16,72 |
30.05.24 09:22:31 | 0 | 16,57 |
30.05.24 08:57:58 | 0 | 16,57 |
29.05.24 21:11:39 | 0 | 16,63 |
29.05.24 20:11:31 | 0 | 16,72 |
29.05.24 19:07:21 | 0 | 16,69 |
29.05.24 18:18:52 | 0 | 16,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:53 | 0 | 16,73 |
29.05.24 16:09:57 | 0 | 16,93 |
29.05.24 15:07:45 | 0 | 16,91 |
29.05.24 14:13:15 | 0 | 17,04 |
29.05.24 13:11:23 | 0 | 16,92 |
29.05.24 12:13:30 | 0 | 17,01 |
29.05.24 11:09:50 | 0 | 16,95 |
29.05.24 09:22:29 | 0 | 17,05 |
29.05.24 08:59:16 | 0 | 17,02 |
28.05.24 09:18:08 | 0 | 17,20 |
28.05.24 08:57:12 | 0 | 17,22 |
27.05.24 21:08:11 | 0 | 17,08 |
27.05.24 20:08:23 | 0 | 17,07 |
27.05.24 19:07:10 | 0 | 17,07 |
27.05.24 18:19:08 | 0 | 17,09 |