Soc. Generale Knock-Out EUR/USD
17,310 EUR +0,06 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
17.05.24 21:36
Bid: 17,290 EUR
Size: 30.000
|
Ask: 17,300 EUR
Size: 30.000
17,310 EUR
+0,06 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:56 | 0 | 17,310 |
| 17.05.24 21:14:34 | 0 | 17,300 |
| 17.05.24 20:03:09 | 0 | 17,300 |
| 17.05.24 18:49:07 | 0 | 17,250 |
| 17.05.24 17:40:42 | 0 | 17,250 |
| 17.05.24 16:38:31 | 0 | 17,240 |
| 17.05.24 16:36:57 | 0 | 17,240 |
| 17.05.24 15:31:36 | 0 | 17,160 |
| 17.05.24 14:29:20 | 0 | 17,050 |
| 17.05.24 13:13:51 | 0 | 17,030 |
| 17.05.24 12:04:58 | 0 | 17,090 |
| 17.05.24 10:56:36 | 0 | 17,100 |
| 17.05.24 09:50:57 | 0 | 17,190 |
| 17.05.24 08:51:52 | 0 | 17,200 |
| 17.05.24 08:21:39 | 0 | 17,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:11 | 0 | 17,300 |
| 16.05.24 21:20:30 | 0 | 17,310 |
| 16.05.24 20:10:33 | 0 | 17,300 |
| 16.05.24 18:59:03 | 0 | 17,330 |
| 16.05.24 17:53:53 | 0 | 17,330 |
| 16.05.24 16:41:24 | 0 | 17,240 |
| 16.05.24 15:31:11 | 0 | 17,270 |
| 16.05.24 14:27:33 | 0 | 17,300 |
| 16.05.24 13:19:54 | 0 | 17,330 |
| 16.05.24 12:12:25 | 0 | 17,320 |
| 16.05.24 11:44:00 | 0 | 17,340 |
| 16.05.24 11:09:35 | 0 | 17,330 |
| 16.05.24 09:53:24 | 0 | 17,360 |
| 16.05.24 08:58:28 | 0 | 17,340 |
| 15.05.24 21:36:15 | 0 | 17,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:18 | 0 | 17,380 |
| 15.05.24 20:12:17 | 0 | 17,350 |
| 15.05.24 18:57:18 | 0 | 17,290 |
| 15.05.24 17:50:19 | 0 | 17,250 |
| 15.05.24 16:45:29 | 0 | 17,180 |
| 15.05.24 15:33:28 | 0 | 17,170 |
| 15.05.24 14:52:21 | 0 | 17,200 |
| 15.05.24 14:29:59 | 0 | 17,010 |
| 15.05.24 13:19:31 | 0 | 16,990 |
| 15.05.24 12:08:07 | 0 | 17,000 |
| 15.05.24 11:06:47 | 0 | 17,010 |
| 15.05.24 10:17:19 | 0 | 17,020 |
| 15.05.24 09:54:10 | 0 | 16,990 |
| 15.05.24 09:47:18 | 0 | 17,000 |
| 15.05.24 08:46:34 | 0 | 16,970 |