Soc. Generale Knock-Out EUR/USD
15,680 EUR -2,06 % (-0,330)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
14.06.24 21:48
Bid: 15,690 EUR
Size: 30.000
|
Ask: 15,700 EUR
Size: 30.000
15,680 EUR
-2,06 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:14:27 | 0 | 16,100 |
| 12.06.24 11:56:37 | 0 | 16,090 |
| 12.06.24 10:51:48 | 0 | 16,040 |
| 12.06.24 10:50:41 | 0 | 16,050 |
| 12.06.24 09:48:45 | 0 | 16,030 |
| 12.06.24 09:00:21 | 0 | 16,010 |
| 11.06.24 21:48:47 | 0 | 16,040 |
| 11.06.24 21:15:40 | 0 | 16,080 |
| 11.06.24 20:14:10 | 0 | 16,020 |
| 11.06.24 19:01:59 | 0 | 15,970 |
| 11.06.24 17:52:45 | 0 | 15,920 |
| 11.06.24 16:36:31 | 0 | 15,880 |
| 11.06.24 11:14:40 | 0 | 16,110 |
| 11.06.24 10:50:14 | 0 | 16,090 |
| 11.06.24 09:45:51 | 0 | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:08 | 0 | 16,260 |
| 11.06.24 08:37:38 | 0 | 16,230 |
| 10.06.24 21:47:48 | 0 | 16,190 |
| 10.06.24 21:28:22 | 0 | 16,190 |
| 10.06.24 20:23:41 | 0 | 16,150 |
| 10.06.24 19:14:40 | 0 | 16,090 |
| 10.06.24 18:13:41 | 0 | 16,120 |
| 10.06.24 17:38:35 | 0 | 16,050 |
| 10.06.24 17:15:36 | 0 | 15,990 |
| 10.06.24 17:02:15 | 0 | 15,970 |
| 10.06.24 15:55:16 | 0 | 16,010 |
| 10.06.24 14:46:04 | 0 | 16,090 |
| 10.06.24 13:33:46 | 0 | 16,060 |
| 10.06.24 12:18:19 | 0 | 15,990 |
| 10.06.24 11:44:42 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:05:31 | 0 | 16,150 |
| 10.06.24 09:51:08 | 0 | 16,190 |
| 10.06.24 09:29:48 | 0 | 16,170 |
| 10.06.24 08:45:25 | 0 | 16,140 |
| 10.06.24 08:17:41 | 0 | 16,120 |
| 07.06.24 21:47:52 | 0 | 16,550 |
| 07.06.24 21:16:06 | 0 | 16,560 |
| 07.06.24 20:03:21 | 0 | 16,560 |
| 07.06.24 18:57:07 | 0 | 16,570 |
| 07.06.24 17:43:10 | 0 | 16,570 |
| 07.06.24 16:42:03 | 0 | 16,730 |
| 07.06.24 16:36:41 | 0 | 16,670 |
| 07.06.24 15:41:50 | 0 | 16,740 |
| 07.06.24 15:17:23 | 0 | 16,770 |
| 07.06.24 14:41:47 | 0 | 16,820 |