Soc. Generale Knock-Out EUR/USD
15,710 EUR +0,19 % (+0,030)
Soc. Generale Knock-Out EUR/USD
WKN SF63KJ | ISIN DE000SF63KJ4 | Zertifikat
17.06.24 10:11
Bid: 15,670 EUR
Size: 125.000
|
Ask: 15,680 EUR
Size: 125.000
15,710 EUR
+0,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:39 | 0 | 15,710 |
| 09:46:17 | 0 | 15,570 |
| 09:22:21 | 0 | 15,640 |
| 08:49:36 | 0 | 15,620 |
| 14.06.24 21:48:51 | 0 | 15,680 |
| 14.06.24 20:36:33 | 0 | 15,610 |
| 14.06.24 19:28:33 | 0 | 15,650 |
| 14.06.24 18:17:57 | 0 | 15,600 |
| 14.06.24 17:05:57 | 0 | 15,570 |
| 14.06.24 16:47:44 | 0 | 15,490 |
| 14.06.24 15:54:00 | 0 | 15,430 |
| 14.06.24 15:52:41 | 0 | 15,430 |
| 14.06.24 14:38:09 | 0 | 15,530 |
| 14.06.24 13:23:27 | 0 | 15,640 |
| 14.06.24 12:19:58 | 0 | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:54:40 | 0 | 15,570 |
| 14.06.24 11:07:41 | 0 | 15,560 |
| 14.06.24 09:57:05 | 0 | 15,740 |
| 14.06.24 08:45:35 | 0 | 15,810 |
| 13.06.24 21:44:13 | 0 | 16,010 |
| 13.06.24 21:09:31 | 0 | 16,010 |
| 13.06.24 20:06:20 | 0 | 16,010 |
| 13.06.24 18:55:54 | 0 | 15,960 |
| 13.06.24 17:55:28 | 0 | 16,150 |
| 13.06.24 16:42:35 | 0 | 16,240 |
| 13.06.24 16:28:11 | 0 | 16,250 |
| 13.06.24 15:47:12 | 0 | 16,460 |
| 13.06.24 15:33:53 | 0 | 16,510 |
| 13.06.24 14:28:30 | 0 | 16,390 |
| 13.06.24 13:19:40 | 0 | 16,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:08:50 | 0 | 16,490 |
| 13.06.24 11:04:58 | 0 | 16,500 |
| 13.06.24 10:13:40 | 0 | 16,520 |
| 13.06.24 09:55:34 | 0 | 16,540 |
| 13.06.24 09:41:43 | 0 | 16,550 |
| 13.06.24 08:49:52 | 0 | 16,480 |
| 12.06.24 21:44:38 | 0 | 16,540 |
| 12.06.24 20:49:18 | 0 | 16,600 |
| 12.06.24 19:43:54 | 0 | 16,740 |
| 12.06.24 18:43:48 | 0 | 16,800 |
| 12.06.24 18:03:31 | 0 | 16,780 |
| 12.06.24 17:42:02 | 0 | 16,830 |
| 12.06.24 17:01:00 | 0 | 16,800 |
| 12.06.24 16:29:26 | 0 | 16,770 |
| 12.06.24 16:28:50 | 0 | 16,780 |