BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:41:31 | 148 | 57,9550 |
16.04.24 13:12:21 | 0 | 57,9800 |
16.04.24 12:52:53 | 250 | 57,7150 |
16.04.24 12:19:59 | 836 | 57,9550 |
16.04.24 09:33:45 | 250 | 58,9600 |
16.04.24 09:04:28 | 0 | 58,4750 |
15.04.24 17:35:59 | 0 | 59,5950 |
15.04.24 16:04:59 | 310 | 60,9050 |
15.04.24 14:23:53 | 250 | 61,1050 |
15.04.24 13:12:12 | 0 | 61,4050 |
15.04.24 09:09:27 | 109 | 61,2900 |
15.04.24 09:04:26 | 54 | 61,3750 |
15.04.24 09:04:25 | 459 | 61,3750 |
15.04.24 09:04:21 | 0 | 61,3250 |
12.04.24 17:36:08 | 0 | 64,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:57:56 | 215 | 64,0800 |
12.04.24 16:57:56 | 92 | 64,0800 |
12.04.24 16:57:56 | 12 | 64,0800 |
12.04.24 16:57:56 | 123 | 64,0800 |
12.04.24 16:57:56 | 12 | 64,0800 |
12.04.24 16:57:56 | 184 | 64,0800 |
12.04.24 13:12:20 | 0 | 65,5950 |
12.04.24 11:27:10 | 250 | 65,4150 |
12.04.24 09:04:29 | 0 | 65,6300 |
11.04.24 17:36:11 | 0 | 64,4550 |
11.04.24 15:05:38 | 219 | 65,5500 |
11.04.24 13:12:26 | 0 | 65,2800 |
11.04.24 09:04:12 | 0 | 65,5300 |
10.04.24 17:36:21 | 0 | 63,6150 |
10.04.24 14:00:54 | 778 | 63,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:12:26 | 0 | 63,8600 |