Soc. Generale Knock-Out DLTR
0,630 EUR -13,70 % (-0,100)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
13.06.24 15:33
Bid: -
|
Ask: -
0,630 EUR
-13,70 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:34 | 0 | 1,000 |
| 29.05.24 09:58:26 | 0 | 0,990 |
| 29.05.24 09:16:32 | 0 | 1,000 |
| 29.05.24 08:53:55 | 0 | 1,000 |
| 29.05.24 08:26:48 | 0 | 1,000 |
| 28.05.24 21:42:12 | 0 | 1,150 |
| 28.05.24 21:12:19 | 0 | 1,180 |
| 28.05.24 20:03:09 | 0 | 1,210 |
| 28.05.24 18:56:38 | 0 | 1,220 |
| 28.05.24 17:48:33 | 0 | 1,250 |
| 28.05.24 16:46:29 | 0 | 1,290 |
| 28.05.24 15:37:14 | 0 | 1,200 |
| 28.05.24 14:25:36 | 0 | 1,270 |
| 28.05.24 13:11:39 | 0 | 1,250 |
| 28.05.24 12:09:25 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:32 | 0 | 1,250 |
| 28.05.24 10:58:24 | 0 | 1,260 |
| 28.05.24 10:36:46 | 0 | 1,210 |
| 28.05.24 09:51:43 | 0 | 1,220 |
| 28.05.24 08:45:34 | 0 | 1,150 |
| 28.05.24 08:43:12 | 0 | 1,140 |
| 27.05.24 21:36:30 | 0 | 1,250 |
| 27.05.24 21:30:05 | 0 | 1,250 |
| 27.05.24 20:25:25 | 0 | 1,250 |
| 27.05.24 19:16:25 | 0 | 1,250 |
| 27.05.24 18:09:35 | 0 | 1,240 |
| 27.05.24 16:55:53 | 0 | 1,240 |
| 27.05.24 16:53:43 | 0 | 1,230 |
| 27.05.24 15:43:31 | 0 | 1,230 |
| 27.05.24 14:30:42 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:23:04 | 0 | 1,250 |
| 27.05.24 12:12:36 | 0 | 1,270 |
| 27.05.24 10:59:19 | 0 | 1,270 |
| 27.05.24 09:58:31 | 0 | 1,250 |
| 27.05.24 09:53:28 | 0 | 1,250 |
| 27.05.24 08:49:41 | 0 | 1,250 |
| 24.05.24 21:49:34 | 0 | 1,400 |
| 24.05.24 21:00:00 | 0 | 1,440 |
| 24.05.24 19:53:36 | 0 | 1,430 |
| 24.05.24 18:51:17 | 0 | 1,370 |
| 24.05.24 17:45:27 | 0 | 1,370 |
| 24.05.24 16:53:59 | 0 | 1,330 |
| 24.05.24 16:29:45 | 0 | 1,360 |
| 24.05.24 15:42:22 | 0 | 1,420 |
| 24.05.24 15:20:31 | 0 | 1,240 |