Soc. Generale Knock-Out DLTR
0,630 EUR -13,70 % (-0,100)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
13.06.24 15:33
Bid: -
|
Ask: -
0,630 EUR
-13,70 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:32:36 | 0 | 1,390 |
| 05.06.24 18:17:29 | 0 | 1,320 |
| 05.06.24 17:03:56 | 0 | 1,280 |
| 05.06.24 16:21:34 | 0 | 1,340 |
| 05.06.24 15:48:10 | 0 | 1,650 |
| 05.06.24 14:41:42 | 0 | 1,390 |
| 05.06.24 11:37:24 | 0 | 1,770 |
| 05.06.24 09:54:38 | 0 | 1,660 |
| 05.06.24 09:18:25 | 0 | 1,670 |
| 05.06.24 09:00:18 | 0 | 1,670 |
| 05.06.24 08:22:01 | 0 | 1,680 |
| 04.06.24 21:41:54 | 0 | 1,810 |
| 04.06.24 21:22:38 | 0 | 1,840 |
| 04.06.24 20:15:11 | 0 | 1,830 |
| 04.06.24 19:11:38 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:01:32 | 0 | 1,830 |
| 04.06.24 16:54:17 | 0 | 1,850 |
| 04.06.24 16:15:12 | 0 | 1,850 |
| 04.06.24 15:50:17 | 0 | 1,890 |
| 04.06.24 15:44:43 | 0 | 1,870 |
| 04.06.24 14:33:45 | 0 | 1,740 |
| 04.06.24 13:25:35 | 0 | 1,730 |
| 04.06.24 12:28:28 | 0 | 1,730 |
| 04.06.24 12:17:36 | 0 | 1,730 |
| 04.06.24 11:15:29 | 0 | 1,730 |
| 04.06.24 09:59:04 | 0 | 1,740 |
| 04.06.24 09:25:33 | 0 | 1,720 |
| 04.06.24 08:47:19 | 0 | 1,720 |
| 03.06.24 21:41:29 | 0 | 1,850 |
| 03.06.24 21:10:42 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:09:54 | 0 | 1,740 |
| 03.06.24 18:53:44 | 0 | 1,630 |
| 03.06.24 17:39:28 | 0 | 1,740 |
| 03.06.24 16:43:50 | 0 | 1,870 |
| 03.06.24 16:33:02 | 0 | 1,820 |
| 03.06.24 15:56:14 | 0 | 1,730 |
| 03.06.24 15:30:38 | 0 | 1,650 |
| 03.06.24 14:24:52 | 0 | 1,490 |
| 03.06.24 13:24:13 | 0 | 1,510 |
| 03.06.24 12:10:39 | 0 | 1,490 |
| 03.06.24 11:18:38 | 0 | 1,500 |
| 03.06.24 11:03:23 | 0 | 1,510 |
| 03.06.24 09:51:08 | 0 | 1,470 |
| 03.06.24 09:25:11 | 0 | 1,460 |
| 03.06.24 08:55:27 | 0 | 1,470 |