Soc. Generale Knock-Out DLTR
0,630 EUR -13,70 % (-0,100)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
13.06.24 15:33
Bid: -
|
Ask: -
0,630 EUR
-13,70 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:33:52 | 0 | 0,630 |
| 13.06.24 14:36:27 | 0 | 0,630 |
| 13.06.24 13:32:42 | 0 | 0,630 |
| 13.06.24 12:18:39 | 0 | 0,600 |
| 13.06.24 11:09:38 | 0 | 0,430 |
| 13.06.24 10:17:40 | 0 | 0,560 |
| 13.06.24 09:55:57 | 0 | 0,560 |
| 13.06.24 09:53:05 | 0 | 0,570 |
| 13.06.24 08:55:35 | 0 | 0,590 |
| 12.06.24 21:38:44 | 0 | 0,730 |
| 12.06.24 20:22:18 | 0 | 0,780 |
| 12.06.24 19:06:59 | 0 | 0,790 |
| 12.06.24 18:12:59 | 0 | 0,810 |
| 12.06.24 17:58:39 | 0 | 0,830 |
| 12.06.24 17:06:51 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:44:46 | 0 | 0,960 |
| 12.06.24 16:25:50 | 0 | 0,910 |
| 12.06.24 15:39:38 | 0 | 0,830 |
| 12.06.24 15:17:49 | 0 | 0,790 |
| 12.06.24 14:25:24 | 0 | 0,750 |
| 12.06.24 13:25:21 | 0 | 0,710 |
| 12.06.24 12:21:48 | 0 | 0,700 |
| 12.06.24 12:18:03 | 0 | 0,700 |
| 12.06.24 11:09:31 | 0 | 0,710 |
| 12.06.24 10:56:23 | 0 | 0,720 |
| 12.06.24 09:53:45 | 0 | 0,700 |
| 12.06.24 08:49:36 | 0 | 0,710 |
| 11.06.24 21:44:39 | 0 | 0,860 |
| 11.06.24 21:16:03 | 0 | 0,870 |
| 11.06.24 20:06:05 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:50:51 | 0 | 0,880 |
| 11.06.24 17:49:03 | 0 | 0,920 |
| 11.06.24 16:34:30 | 0 | 0,920 |
| 11.06.24 11:04:17 | 0 | 0,740 |
| 11.06.24 09:59:19 | 0 | 0,730 |
| 11.06.24 08:57:41 | 0 | 0,740 |
| 11.06.24 08:32:30 | 0 | 0,750 |
| 10.06.24 21:45:34 | 0 | 0,900 |
| 10.06.24 21:22:47 | 0 | 0,900 |
| 10.06.24 20:18:48 | 0 | 0,920 |
| 10.06.24 19:09:54 | 0 | 0,850 |
| 10.06.24 18:06:54 | 0 | 0,850 |
| 10.06.24 17:33:45 | 0 | 0,830 |
| 10.06.24 17:26:32 | 0 | 0,840 |
| 10.06.24 16:50:31 | 0 | 0,900 |