Soc. Generale Knock-Out DLTR
0,630 EUR -13,70 % (-0,100)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
13.06.24 15:33
Bid: -
|
Ask: -
0,630 EUR
-13,70 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:54 | 0 | 1,590 |
| 31.05.24 21:09:48 | 0 | 1,540 |
| 31.05.24 19:58:45 | 0 | 1,530 |
| 31.05.24 18:57:21 | 0 | 1,470 |
| 31.05.24 17:41:45 | 0 | 1,500 |
| 31.05.24 16:37:38 | 0 | 1,420 |
| 31.05.24 16:33:49 | 0 | 1,410 |
| 31.05.24 16:27:32 | 0 | 1,430 |
| 31.05.24 15:28:18 | 0 | 1,220 |
| 31.05.24 14:26:22 | 0 | 1,210 |
| 31.05.24 13:24:53 | 0 | 1,200 |
| 31.05.24 12:16:45 | 0 | 1,190 |
| 31.05.24 11:20:22 | 0 | 1,210 |
| 31.05.24 11:08:14 | 0 | 1,210 |
| 31.05.24 10:00:17 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:49 | 0 | 1,190 |
| 31.05.24 08:49:35 | 0 | 1,190 |
| 30.05.24 21:44:57 | 0 | 1,280 |
| 30.05.24 21:19:11 | 0 | 1,290 |
| 30.05.24 20:17:50 | 0 | 1,290 |
| 30.05.24 19:01:17 | 0 | 1,370 |
| 30.05.24 17:53:38 | 0 | 1,320 |
| 30.05.24 16:51:28 | 0 | 1,280 |
| 30.05.24 15:40:07 | 0 | 1,490 |
| 30.05.24 14:50:31 | 0 | 1,270 |
| 30.05.24 14:32:22 | 0 | 1,270 |
| 30.05.24 13:28:20 | 0 | 1,280 |
| 30.05.24 12:12:19 | 0 | 1,130 |
| 30.05.24 11:06:29 | 0 | 1,120 |
| 30.05.24 10:11:47 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:49 | 0 | 1,090 |
| 30.05.24 09:32:41 | 0 | 1,070 |
| 30.05.24 08:58:42 | 0 | 1,070 |
| 29.05.24 21:51:43 | 0 | 1,220 |
| 29.05.24 21:01:54 | 0 | 1,140 |
| 29.05.24 20:01:19 | 0 | 1,190 |
| 29.05.24 19:00:35 | 0 | 1,250 |
| 29.05.24 17:57:51 | 0 | 1,260 |
| 29.05.24 16:49:29 | 0 | 1,250 |
| 29.05.24 15:36:52 | 0 | 1,190 |
| 29.05.24 14:20:50 | 0 | 1,010 |
| 29.05.24 13:18:46 | 0 | 1,020 |
| 29.05.24 12:31:02 | 0 | 1,000 |
| 29.05.24 12:12:03 | 0 | 1,000 |
| 29.05.24 11:43:01 | 0 | 0,990 |