Soc. Generale Knock-Out DLTR
1,400 EUR +12,00 % (+0,150)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
24.05.24 21:49
Bid: 1,390 EUR
Size: 3.000
|
Ask: 1,400 EUR
Size: 3.000
1,400 EUR
+12,00 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:34 | 0 | 1,400 |
| 24.05.24 21:00:00 | 0 | 1,440 |
| 24.05.24 19:53:36 | 0 | 1,430 |
| 24.05.24 18:51:17 | 0 | 1,370 |
| 24.05.24 17:45:27 | 0 | 1,370 |
| 24.05.24 16:53:59 | 0 | 1,330 |
| 24.05.24 16:29:45 | 0 | 1,360 |
| 24.05.24 15:42:22 | 0 | 1,420 |
| 24.05.24 15:20:31 | 0 | 1,240 |
| 24.05.24 14:14:20 | 0 | 1,240 |
| 24.05.24 13:13:14 | 0 | 1,240 |
| 24.05.24 13:09:26 | 0 | 1,240 |
| 24.05.24 12:00:54 | 0 | 1,240 |
| 24.05.24 10:55:02 | 0 | 1,240 |
| 24.05.24 09:53:54 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:53:20 | 0 | 1,210 |
| 23.05.24 21:42:37 | 0 | 1,250 |
| 23.05.24 21:03:44 | 0 | 1,220 |
| 23.05.24 19:55:36 | 0 | 1,180 |
| 23.05.24 18:53:06 | 0 | 1,170 |
| 23.05.24 17:46:35 | 0 | 1,180 |
| 23.05.24 16:35:02 | 0 | 1,220 |
| 23.05.24 15:50:59 | 0 | 1,210 |
| 23.05.24 15:19:43 | 0 | 1,150 |
| 23.05.24 14:16:02 | 0 | 1,150 |
| 23.05.24 13:08:03 | 0 | 1,180 |
| 23.05.24 12:38:36 | 0 | 1,170 |
| 23.05.24 12:07:16 | 0 | 1,170 |
| 23.05.24 11:18:05 | 0 | 1,090 |
| 23.05.24 11:02:16 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:01:34 | 0 | 1,210 |
| 23.05.24 09:24:56 | 0 | 1,160 |
| 23.05.24 08:57:42 | 0 | 1,160 |
| 23.05.24 08:35:27 | 0 | 1,160 |
| 22.05.24 21:47:43 | 0 | 1,260 |
| 22.05.24 20:46:33 | 0 | 1,280 |
| 22.05.24 19:46:09 | 0 | 1,320 |
| 22.05.24 18:37:39 | 0 | 1,340 |
| 22.05.24 17:31:34 | 0 | 1,350 |
| 22.05.24 16:21:23 | 0 | 1,320 |
| 22.05.24 15:18:01 | 0 | 1,190 |
| 22.05.24 14:16:36 | 0 | 1,100 |
| 22.05.24 13:21:40 | 0 | 1,160 |
| 22.05.24 13:08:47 | 0 | 1,160 |
| 22.05.24 11:57:53 | 0 | 1,240 |