Soc. Generale Knock-Out DLTR
0,630 EUR -13,70 % (-0,100)
Soc. Generale Knock-Out DLTR
WKN SF8MSL | ISIN DE000SF8MSL9 | Zertifikat
13.06.24 15:33
Bid: -
|
Ask: -
0,630 EUR
-13,70 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:42:22 | 0 | 0,990 |
| 10.06.24 14:39:00 | 0 | 0,840 |
| 10.06.24 13:25:02 | 0 | 0,850 |
| 10.06.24 12:15:11 | 0 | 0,830 |
| 10.06.24 11:47:23 | 0 | 0,840 |
| 10.06.24 11:10:59 | 0 | 0,840 |
| 10.06.24 09:59:21 | 0 | 0,830 |
| 10.06.24 09:25:16 | 0 | 0,830 |
| 10.06.24 08:46:08 | 0 | 0,830 |
| 10.06.24 08:29:21 | 0 | 0,830 |
| 07.06.24 21:48:59 | 0 | 0,940 |
| 07.06.24 20:35:40 | 0 | 0,970 |
| 07.06.24 19:20:29 | 0 | 0,980 |
| 07.06.24 18:17:48 | 0 | 1,040 |
| 07.06.24 17:05:44 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:43:27 | 0 | 1,050 |
| 07.06.24 16:04:52 | 0 | 1,030 |
| 07.06.24 15:20:55 | 0 | 0,970 |
| 07.06.24 14:57:14 | 0 | 0,920 |
| 07.06.24 13:41:12 | 0 | 0,990 |
| 07.06.24 12:25:00 | 0 | 0,950 |
| 07.06.24 11:46:31 | 0 | 0,960 |
| 07.06.24 11:15:18 | 0 | 0,960 |
| 07.06.24 10:01:03 | 0 | 0,950 |
| 07.06.24 08:58:58 | 0 | 0,970 |
| 07.06.24 08:27:19 | 0 | 0,970 |
| 06.06.24 21:41:01 | 0 | 1,080 |
| 06.06.24 21:11:49 | 0 | 1,090 |
| 06.06.24 20:06:27 | 0 | 1,120 |
| 06.06.24 19:02:16 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:56:14 | 0 | 1,190 |
| 06.06.24 16:49:24 | 0 | 1,260 |
| 06.06.24 16:04:06 | 0 | 1,310 |
| 06.06.24 15:34:18 | 0 | 1,130 |
| 06.06.24 14:22:55 | 0 | 1,010 |
| 06.06.24 13:22:50 | 0 | 1,000 |
| 06.06.24 13:07:18 | 0 | 1,040 |
| 06.06.24 12:06:51 | 0 | 1,180 |
| 06.06.24 11:11:48 | 0 | 1,190 |
| 06.06.24 10:58:59 | 0 | 1,190 |
| 06.06.24 09:49:45 | 0 | 1,130 |
| 06.06.24 09:31:22 | 0 | 1,130 |
| 06.06.24 08:50:41 | 0 | 1,140 |
| 05.06.24 21:40:55 | 0 | 1,250 |
| 05.06.24 20:47:03 | 0 | 1,190 |